|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01585 YADEA
Nominal 
12.040 -0.030 (-0.249%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
20%23%25%32%
- 12.035
- Block Trade*
-
100%
- 12.044
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 12.160
- 166,000
- 0
- 12.150
- 98,000
- 0
- 12.110
- 166,000
- 2,000
- 12.100
- 192,000
- 0
- 12.090
- 116,000
- 0
- 12.080
- 146,000
- 1,088
- 12.070
- 198,000
- 128
- 12.060
- 202,000
- 2,000
- 12.050
- 500,000
- 14,000
- 12.040
- 1,376,000
- 20,000
- 12.030
- 594,000
- 16,000
- 12.020
- 508,000
- 10,000
- 12.010
- 312,000
- 12,000
- 12.000
- 1,014,000
- 6,000
- 11.990
- 492,000
- 8,000
- 11.980
- 498,000
- 13,440
- 11.970
- 372,000
- 22,000
- 11.960
- 278,000
- 10,000
- 11.950
- 412,000
- 4,000
- 11.940
- 158,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 12.160 | 166,000 | 166,000 | 1.771% | 0 | 0.000% | |||
| 12.150 | 98,000 | 98,000 | 1.045% | 0 | 0.000% | |||
| 12.110 | 168,000 | 166,000 | 1.771% | 2,000 | 0.021% | |||
| 12.100 | 192,000 | 192,000 | 2.048% | 0 | 0.000% | |||
| 12.090 | 116,000 | 116,000 | 1.237% | 0 | 0.000% | |||
| 12.080 | 147,088 | 146,000 | 1.557% | 1,088 | 0.012% | |||
| 12.070 | 198,128 | 198,000 | 2.112% | 128 | 0.001% | |||
| 12.060 | 204,000 | 202,000 | 2.155% | 2,000 | 0.021% | |||
| 12.050 | 514,000 | 500,000 | 5.334% | 14,000 | 0.149% | |||
| 12.040 | 1,396,000 | 1,376,000 | 14.678% | 20,000 | 0.213% | |||
| 12.030 | 610,000 | 594,000 | 6.336% | 16,000 | 0.171% | |||
| 12.020 | 518,000 | 508,000 | 5.419% | 10,000 | 0.107% | |||
| 12.010 | 324,000 | 312,000 | 3.328% | 12,000 | 0.128% | |||
| 12.000 | 1,020,000 | 1,014,000 | 10.816% | 6,000 | 0.064% | |||
| 11.990 | 500,000 | 492,000 | 5.248% | 8,000 | 0.085% | |||
| 11.980 | 511,440 | 498,000 | 5.312% | 13,440 | 0.143% | |||
| 11.970 | 394,000 | 372,000 | 3.968% | 22,000 | 0.235% | |||
| 11.960 | 288,000 | 278,000 | 2.965% | 10,000 | 0.107% | |||
| 11.950 | 416,000 | 412,000 | 4.395% | 4,000 | 0.043% | |||
| 11.940 | 158,000 | 158,000 | 1.685% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 09/01/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 09/01/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |