Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00016 SHK PPT
RT Nominal down133.000 -5.600 (-4.040%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    42%
    19%
    21%
  • 133.608
  • Block Trade*
  • 15%
    58%
    14%
    13%
  • 133.378
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 136.900
  • 196,500
  • 0
  • 134.800
  • 105,500
  • 0
  • 134.700
  • 95,500
  • 0
  • 134.500
  • 114,000
  • 600
  • 134.200
  • 126,000
  • 0
  • 134.100
  • 144,500
  • 500
  • 134.000
  • 220,000
  • 500
  • 133.900
  • 169,000
  • 2,034
  • 133.800
  • 265,500
  • 1,590
  • 133.700
  • 245,000
  • 500
  • 133.600
  • 118,000
  • 0
  • 133.300
  • 129,000
  • 0
  • 133.200
  • 179,500
  • 1,000
  • 133.100
  • 102,000
  • 500
  • 133.000
  • 1,193,500
  • 0
  • 132.900
  • 190,000
  • 500
  • 132.800
  • 505,500
  • 910
  • 132.700
  • 463,000
  • 0
  • 132.600
  • 612,000
  • 1,189
  • 132.500
  • 389,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
136.900 196,500 196,500 3.001% 0 0.000%
134.800 105,500 105,500 1.611% 0 0.000%
134.700 95,500 95,500 1.458% 0 0.000%
134.500 114,600 114,000 1.741% 600 0.009%
134.200 126,000 126,000 1.924% 0 0.000%
134.100 145,000 144,500 2.207% 500 0.008%
134.000 220,500 220,000 3.359% 500 0.008%
133.900 171,034 169,000 2.581% 2,034 0.031%
133.800 267,090 265,500 4.054% 1,590 0.024%
133.700 245,500 245,000 3.741% 500 0.008%
133.600 118,000 118,000 1.802% 0 0.000%
133.300 129,000 129,000 1.970% 0 0.000%
133.200 180,500 179,500 2.741% 1,000 0.015%
133.100 102,500 102,000 1.558% 500 0.008%
133.000 1,193,500 1,193,500 18.225% 0 0.000%
132.900 190,500 190,000 2.901% 500 0.008%
132.800 506,410 505,500 7.719% 910 0.014%
132.700 463,000 463,000 7.070% 0 0.000%
132.600 613,189 612,000 9.345% 1,189 0.018%
132.500 389,500 389,500 5.948% 0 0.000%
Remarks:  Real time quote last updated: 17/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.