Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00016 SHK PPT
RT Nominal down136.300 -0.100 (-0.073%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    31%
    28%
    18%
  • 138.103
  • Block Trade*
  • 15%
    37%
    31%
    17%
  • 137.804
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 140.300
  • 318,500
  • 1,010
  • 140.100
  • 352,500
  • 0
  • 140.000
  • 418,000
  • 2,678
  • 139.900
  • 304,500
  • 500
  • 139.800
  • 224,500
  • 220
  • 139.700
  • 169,500
  • 2,000
  • 139.400
  • 165,000
  • 1,338
  • 139.300
  • 161,000
  • 3
  • 139.200
  • 153,500
  • 244
  • 138.800
  • 233,500
  • 23
  • 138.700
  • 176,500
  • 500
  • 138.600
  • 159,000
  • 0
  • 137.700
  • 299,000
  • 0
  • 137.500
  • 207,500
  • 0
  • 136.300
  • 885,000
  • 0
  • 136.000
  • 418,500
  • 786
  • 135.900
  • 426,500
  • 1,500
  • 135.800
  • 312,000
  • 536
  • 135.700
  • 231,000
  • 0
  • 135.600
  • 210,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
140.300 319,510 318,500 3.396% 1,010 0.011%
140.100 352,500 352,500 3.758% 0 0.000%
140.000 420,678 418,000 4.456% 2,678 0.029%
139.900 305,000 304,500 3.246% 500 0.005%
139.800 224,720 224,500 2.394% 220 0.002%
139.700 171,500 169,500 1.807% 2,000 0.021%
139.400 166,338 165,000 1.759% 1,338 0.014%
139.300 161,003 161,000 1.716% 3 0.000%
139.200 153,744 153,500 1.637% 244 0.003%
138.800 233,523 233,500 2.489% 23 0.000%
138.700 177,000 176,500 1.882% 500 0.005%
138.600 159,000 159,000 1.695% 0 0.000%
137.700 299,000 299,000 3.188% 0 0.000%
137.500 207,500 207,500 2.212% 0 0.000%
136.300 885,000 885,000 9.435% 0 0.000%
136.000 419,286 418,500 4.462% 786 0.008%
135.900 428,000 426,500 4.547% 1,500 0.016%
135.800 312,536 312,000 3.326% 536 0.006%
135.700 231,000 231,000 2.463% 0 0.000%
135.600 210,000 210,000 2.239% 0 0.000%
Remarks:  Real time quote last updated: 26/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.