Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01675 ASIAINFO TECH
RT Nominal down4.200 -0.130 (-3.002%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    27%
    16%
    40%
  • 4.201
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.270
  • 36,800
  • 0
  • 4.255
  • 30,000
  • 0
  • 4.250
  • 100,000
  • 0
  • 4.245
  • 40,800
  • 0
  • 4.240
  • 157,600
  • 0
  • 4.235
  • 24,800
  • 0
  • 4.230
  • 228,400
  • 0
  • 4.225
  • 97,200
  • 1,600
  • 4.220
  • 99,600
  • 3,600
  • 4.215
  • 72,000
  • 400
  • 4.210
  • 187,600
  • 800
  • 4.205
  • 280,000
  • 10,000
  • 4.200
  • 615,200
  • 4,800
  • 4.195
  • 403,200
  • 2,000
  • 4.190
  • 178,400
  • 4,800
  • 4.185
  • 170,400
  • 0
  • 4.180
  • 422,800
  • 5,200
  • 4.175
  • 383,600
  • 3,600
  • 4.170
  • 262,800
  • 800
  • 4.165
  • 23,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.270 36,800 36,800 0.940% 0 0.000%
4.255 30,000 30,000 0.766% 0 0.000%
4.250 100,000 100,000 2.554% 0 0.000%
4.245 40,800 40,800 1.042% 0 0.000%
4.240 157,600 157,600 4.025% 0 0.000%
4.235 24,800 24,800 0.633% 0 0.000%
4.230 228,400 228,400 5.833% 0 0.000%
4.225 98,800 97,200 2.482% 1,600 0.041%
4.220 103,200 99,600 2.544% 3,600 0.092%
4.215 72,400 72,000 1.839% 400 0.010%
4.210 188,400 187,600 4.791% 800 0.020%
4.205 290,000 280,000 7.151% 10,000 0.255%
4.200 620,000 615,200 15.712% 4,800 0.123%
4.195 405,200 403,200 10.297% 2,000 0.051%
4.190 183,200 178,400 4.556% 4,800 0.123%
4.185 170,400 170,400 4.352% 0 0.000%
4.180 428,000 422,800 10.798% 5,200 0.133%
4.175 387,200 383,600 9.797% 3,600 0.092%
4.170 263,600 262,800 6.712% 800 0.020%
4.165 23,600 23,600 0.603% 0 0.000%
Remarks:  Real time quote last updated: 07/09/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 07/09/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.