|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00168 TSINGTAO BREW
Nominal 
49.480 +0.560 (+1.145%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
31%16%20%33%
- 49.656
- Block Trade*
-
20%52%28%
- 49.696
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 50.150
- 56,000
- 0
- 50.100
- 120,000
- 5
- 50.000
- 164,000
- 0
- 49.980
- 120,000
- 0
- 49.960
- 82,000
- 0
- 49.920
- 82,000
- 0
- 49.900
- 100,000
- 50
- 49.880
- 64,000
- 0
- 49.840
- 74,000
- 0
- 49.800
- 136,000
- 0
- 49.780
- 66,000
- 0
- 49.700
- 68,000
- 0
- 49.580
- 146,000
- 5
- 49.560
- 174,000
- 6,000
- 49.540
- 100,000
- 2,000
- 49.520
- 82,000
- 0
- 49.500
- 98,000
- 0
- 49.480
- 216,000
- 2,000
- 49.460
- 44,000
- 0
- 49.420
- 74,000
- 2,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 50.150 | 56,000 | 56,000 | 1.922% | 0 | 0.000% | |||
| 50.100 | 120,005 | 120,000 | 4.120% | 5 | 0.000% | |||
| 50.000 | 164,000 | 164,000 | 5.630% | 0 | 0.000% | |||
| 49.980 | 120,000 | 120,000 | 4.120% | 0 | 0.000% | |||
| 49.960 | 82,000 | 82,000 | 2.815% | 0 | 0.000% | |||
| 49.920 | 82,000 | 82,000 | 2.815% | 0 | 0.000% | |||
| 49.900 | 100,050 | 100,000 | 3.433% | 50 | 0.002% | |||
| 49.880 | 64,000 | 64,000 | 2.197% | 0 | 0.000% | |||
| 49.840 | 74,000 | 74,000 | 2.540% | 0 | 0.000% | |||
| 49.800 | 136,000 | 136,000 | 4.669% | 0 | 0.000% | |||
| 49.780 | 66,000 | 66,000 | 2.266% | 0 | 0.000% | |||
| 49.700 | 68,000 | 68,000 | 2.334% | 0 | 0.000% | |||
| 49.580 | 146,005 | 146,000 | 5.012% | 5 | 0.000% | |||
| 49.560 | 180,000 | 174,000 | 5.973% | 6,000 | 0.206% | |||
| 49.540 | 102,000 | 100,000 | 3.433% | 2,000 | 0.069% | |||
| 49.520 | 82,000 | 82,000 | 2.815% | 0 | 0.000% | |||
| 49.500 | 98,000 | 98,000 | 3.364% | 0 | 0.000% | |||
| 49.480 | 218,000 | 216,000 | 7.415% | 2,000 | 0.069% | |||
| 49.460 | 44,000 | 44,000 | 1.511% | 0 | 0.000% | |||
| 49.420 | 76,000 | 74,000 | 2.540% | 2,000 | 0.069% | |||
| Remarks: | Real time quote last updated: 16/03/2026 15:56 |
| Transaction is delayed at least 15 mins, the updated time is 16/03/2026 15:40 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |