|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01681 CONSUN PHARMA
Nominal 
16.070 +0.340 (+2.161%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
6%46%40%8%
- 16.024
- Block Trade*
-
- 16.070
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 16.100
- 9,000
- 0
- 16.090
- 5,000
- 7,000
- 16.080
- 65,000
- 3,000
- 16.070
- 126,000
- 8,000
- 16.060
- 54,000
- 0
- 16.050
- 73,000
- 7,000
- 16.040
- 53,000
- 0
- 16.030
- 97,000
- 6,000
- 16.020
- 73,000
- 1,000
- 16.010
- 87,000
- 1,000
- 16.000
- 127,000
- 3,000
- 15.990
- 19,000
- 0
- 15.980
- 47,000
- 5,000
- 15.970
- 16,000
- 2,000
- 15.960
- 24,000
- 1,000
- 15.950
- 10,000
- 4,000
- 15.940
- 14,000
- 1,000
- 15.920
- 2,000
- 1,070
- 15.900
- 21,000
- 3,000
- 15.830
- 4,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 16.100 | 9,000 | 9,000 | 0.861% | 0 | 0.000% | |||
| 16.090 | 12,000 | 5,000 | 0.478% | 7,000 | 0.670% | |||
| 16.080 | 68,000 | 65,000 | 6.220% | 3,000 | 0.287% | |||
| 16.070 | 134,000 | 126,000 | 12.057% | 8,000 | 0.765% | |||
| 16.060 | 54,000 | 54,000 | 5.167% | 0 | 0.000% | |||
| 16.050 | 80,000 | 73,000 | 6.985% | 7,000 | 0.670% | |||
| 16.040 | 53,000 | 53,000 | 5.071% | 0 | 0.000% | |||
| 16.030 | 103,000 | 97,000 | 9.282% | 6,000 | 0.574% | |||
| 16.020 | 74,000 | 73,000 | 6.985% | 1,000 | 0.096% | |||
| 16.010 | 88,000 | 87,000 | 8.325% | 1,000 | 0.096% | |||
| 16.000 | 130,000 | 127,000 | 12.152% | 3,000 | 0.287% | |||
| 15.990 | 19,000 | 19,000 | 1.818% | 0 | 0.000% | |||
| 15.980 | 52,000 | 47,000 | 4.497% | 5,000 | 0.478% | |||
| 15.970 | 18,000 | 16,000 | 1.531% | 2,000 | 0.191% | |||
| 15.960 | 25,000 | 24,000 | 2.296% | 1,000 | 0.096% | |||
| 15.950 | 14,000 | 10,000 | 0.957% | 4,000 | 0.383% | |||
| 15.940 | 15,000 | 14,000 | 1.340% | 1,000 | 0.096% | |||
| 15.920 | 3,070 | 2,000 | 0.191% | 1,070 | 0.102% | |||
| 15.900 | 24,000 | 21,000 | 2.009% | 3,000 | 0.287% | |||
| 15.830 | 4,000 | 4,000 | 0.383% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 09/01/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 09/01/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |