|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01681 CONSUN PHARMA
Nominal 
8.220 -0.230 (-2.722%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
10%17%55%18%
- 8.321
- Block Trade*
-
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.460
- 23,000
- 0
- 8.450
- 89,000
- 1,000
- 8.440
- 50,000
- 0
- 8.410
- 22,000
- 0
- 8.400
- 42,000
- 0
- 8.380
- 24,000
- 0
- 8.370
- 48,000
- 0
- 8.360
- 23,000
- 0
- 8.350
- 23,000
- 0
- 8.340
- 24,000
- 0
- 8.330
- 36,000
- 0
- 8.320
- 20,000
- 0
- 8.300
- 33,000
- 0
- 8.270
- 22,000
- 0
- 8.240
- 55,000
- 4,000
- 8.230
- 54,000
- 0
- 8.220
- 55,000
- 0
- 8.210
- 45,000
- 0
- 8.200
- 50,000
- 0
- 8.170
- 21,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.460 | 23,000 | 23,000 | 2.614% | 0 | 0.000% | |||
| 8.450 | 90,000 | 89,000 | 10.114% | 1,000 | 0.114% | |||
| 8.440 | 50,000 | 50,000 | 5.682% | 0 | 0.000% | |||
| 8.410 | 22,000 | 22,000 | 2.500% | 0 | 0.000% | |||
| 8.400 | 42,000 | 42,000 | 4.773% | 0 | 0.000% | |||
| 8.380 | 24,000 | 24,000 | 2.727% | 0 | 0.000% | |||
| 8.370 | 48,000 | 48,000 | 5.455% | 0 | 0.000% | |||
| 8.360 | 23,000 | 23,000 | 2.614% | 0 | 0.000% | |||
| 8.350 | 23,000 | 23,000 | 2.614% | 0 | 0.000% | |||
| 8.340 | 24,000 | 24,000 | 2.727% | 0 | 0.000% | |||
| 8.330 | 36,000 | 36,000 | 4.091% | 0 | 0.000% | |||
| 8.320 | 20,000 | 20,000 | 2.273% | 0 | 0.000% | |||
| 8.300 | 33,000 | 33,000 | 3.750% | 0 | 0.000% | |||
| 8.270 | 22,000 | 22,000 | 2.500% | 0 | 0.000% | |||
| 8.240 | 59,000 | 55,000 | 6.250% | 4,000 | 0.455% | |||
| 8.230 | 54,000 | 54,000 | 6.136% | 0 | 0.000% | |||
| 8.220 | 55,000 | 55,000 | 6.250% | 0 | 0.000% | |||
| 8.210 | 45,000 | 45,000 | 5.114% | 0 | 0.000% | |||
| 8.200 | 50,000 | 50,000 | 5.682% | 0 | 0.000% | |||
| 8.170 | 21,000 | 21,000 | 2.386% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 22/11/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |