Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01683 HOPE LIFE INT
RT Nominal up0.188 +0.007 (+3.867%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 7%
    16%
    24%
    53%
  • 0.186
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.212
  • 112,000
  • 0
  • 0.210
  • 80,000
  • 0
  • 0.204
  • 96,000
  • 0
  • 0.202
  • 96,000
  • 0
  • 0.200
  • 80,000
  • 0
  • 0.195
  • 208,000
  • 0
  • 0.190
  • 496,000
  • 0
  • 0.188
  • 48,000
  • 0
  • 0.187
  • 464,000
  • 0
  • 0.186
  • 64,000
  • 0
  • 0.185
  • 48,000
  • 0
  • 0.184
  • 176,000
  • 0
  • 0.183
  • 480,000
  • 0
  • 0.182
  • 544,000
  • 0
  • 0.181
  • 336,000
  • 0
  • 0.180
  • 144,000
  • 12,000
  • 0.178
  • 160,000
  • 0
  • 0.177
  • 368,000
  • 0
  • 0.176
  • 256,000
  • 0
  • 0.175
  • 128,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.212 112,000 112,000 2.478% 0 0.000%
0.210 80,000 80,000 1.770% 0 0.000%
0.204 96,000 96,000 2.124% 0 0.000%
0.202 96,000 96,000 2.124% 0 0.000%
0.200 80,000 80,000 1.770% 0 0.000%
0.195 208,000 208,000 4.602% 0 0.000%
0.190 496,000 496,000 10.973% 0 0.000%
0.188 48,000 48,000 1.062% 0 0.000%
0.187 464,000 464,000 10.265% 0 0.000%
0.186 64,000 64,000 1.416% 0 0.000%
0.185 48,000 48,000 1.062% 0 0.000%
0.184 176,000 176,000 3.894% 0 0.000%
0.183 480,000 480,000 10.619% 0 0.000%
0.182 544,000 544,000 12.035% 0 0.000%
0.181 336,000 336,000 7.434% 0 0.000%
0.180 156,000 144,000 3.186% 12,000 0.265%
0.178 160,000 160,000 3.540% 0 0.000%
0.177 368,000 368,000 8.142% 0 0.000%
0.176 256,000 256,000 5.664% 0 0.000%
0.175 128,000 128,000 2.832% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.