|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00175 GEELY AUTO
Nominal 
16.940 -0.270 (-1.569%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
47%53%
- 17.022
- Block Trade*
-
40%60%
- 17.038
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 17.150
- 233,000
- 0
- 17.100
- 384,000
- 3,000
- 17.090
- 380,000
- 6,000
- 17.080
- 397,000
- 5,000
- 17.070
- 339,000
- 3,000
- 17.060
- 295,000
- 6,000
- 17.050
- 646,000
- 7,000
- 17.040
- 241,000
- 0
- 17.030
- 227,000
- 991
- 17.020
- 264,000
- 0
- 17.010
- 414,000
- 8,000
- 17.000
- 294,000
- 2,000
- 16.990
- 194,000
- 0
- 16.980
- 362,000
- 2,305
- 16.970
- 385,000
- 4,000
- 16.960
- 516,000
- 2,000
- 16.950
- 385,000
- 7,000
- 16.940
- 324,000
- 0
- 16.930
- 504,000
- 4,000
- 16.920
- 163,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 17.150 | 233,000 | 233,000 | 3.075% | 0 | 0.000% | |||
| 17.100 | 387,000 | 384,000 | 5.068% | 3,000 | 0.040% | |||
| 17.090 | 386,000 | 380,000 | 5.015% | 6,000 | 0.079% | |||
| 17.080 | 402,000 | 397,000 | 5.240% | 5,000 | 0.066% | |||
| 17.070 | 342,000 | 339,000 | 4.474% | 3,000 | 0.040% | |||
| 17.060 | 301,000 | 295,000 | 3.894% | 6,000 | 0.079% | |||
| 17.050 | 653,000 | 646,000 | 8.526% | 7,000 | 0.092% | |||
| 17.040 | 241,000 | 241,000 | 3.181% | 0 | 0.000% | |||
| 17.030 | 227,991 | 227,000 | 2.996% | 991 | 0.013% | |||
| 17.020 | 264,000 | 264,000 | 3.484% | 0 | 0.000% | |||
| 17.010 | 422,000 | 414,000 | 5.464% | 8,000 | 0.106% | |||
| 17.000 | 296,000 | 294,000 | 3.880% | 2,000 | 0.026% | |||
| 16.990 | 194,000 | 194,000 | 2.561% | 0 | 0.000% | |||
| 16.980 | 364,305 | 362,000 | 4.778% | 2,305 | 0.030% | |||
| 16.970 | 389,000 | 385,000 | 5.081% | 4,000 | 0.053% | |||
| 16.960 | 518,000 | 516,000 | 6.810% | 2,000 | 0.026% | |||
| 16.950 | 392,000 | 385,000 | 5.081% | 7,000 | 0.092% | |||
| 16.940 | 324,000 | 324,000 | 4.276% | 0 | 0.000% | |||
| 16.930 | 508,000 | 504,000 | 6.652% | 4,000 | 0.053% | |||
| 16.920 | 163,000 | 163,000 | 2.151% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 16/12/2025 10:19 |
| Transaction is delayed at least 15 mins, the updated time is 16/12/2025 10:03 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |