Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00175 GEELY AUTO
RT Nominal down16.770 -0.440 (-2.557%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    7%
    13%
    43%
  • 16.922
  • Block Trade*
  • 24%
    4%
    24%
    48%
  • 16.896
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.080
  • 397,000
  • 5,000
  • 17.050
  • 646,000
  • 7,000
  • 17.010
  • 464,000
  • 9,000
  • 17.000
  • 441,000
  • 2,000
  • 16.980
  • 547,000
  • 2,605
  • 16.970
  • 798,000
  • 4,000
  • 16.960
  • 1,076,000
  • 4,000
  • 16.950
  • 973,000
  • 7,000
  • 16.940
  • 1,256,000
  • 0
  • 16.930
  • 936,000
  • 4,000
  • 16.910
  • 545,000
  • 4,000
  • 16.890
  • 510,000
  • 0
  • 16.880
  • 412,000
  • 0
  • 16.850
  • 502,000
  • 0
  • 16.840
  • 953,000
  • 0
  • 16.830
  • 651,000
  • 650
  • 16.820
  • 1,001,000
  • 0
  • 16.810
  • 532,000
  • 0
  • 16.800
  • 746,000
  • 0
  • 16.730
  • 409,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.080 402,000 397,000 1.947% 5,000 0.025%
17.050 653,000 646,000 3.168% 7,000 0.034%
17.010 473,000 464,000 2.276% 9,000 0.044%
17.000 443,000 441,000 2.163% 2,000 0.010%
16.980 549,605 547,000 2.683% 2,605 0.013%
16.970 802,000 798,000 3.914% 4,000 0.020%
16.960 1,080,000 1,076,000 5.277% 4,000 0.020%
16.950 980,000 973,000 4.772% 7,000 0.034%
16.940 1,256,000 1,256,000 6.160% 0 0.000%
16.930 940,000 936,000 4.590% 4,000 0.020%
16.910 549,000 545,000 2.673% 4,000 0.020%
16.890 510,000 510,000 2.501% 0 0.000%
16.880 412,000 412,000 2.021% 0 0.000%
16.850 502,000 502,000 2.462% 0 0.000%
16.840 953,000 953,000 4.674% 0 0.000%
16.830 651,650 651,000 3.193% 650 0.003%
16.820 1,001,000 1,001,000 4.909% 0 0.000%
16.810 532,000 532,000 2.609% 0 0.000%
16.800 746,000 746,000 3.659% 0 0.000%
16.730 409,000 409,000 2.006% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 13:56
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 13:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.