|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01766 CRRC
Nominal 
5.180 -0.105 (-1.987%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
23%19%25%33%
- 5.207
- Block Trade*
-
35%65%
- 5.202
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.285
- 147,000
- 13,000
- 5.250
- 449,000
- 0
- 5.245
- 157,000
- 0
- 5.240
- 239,000
- 0
- 5.235
- 487,000
- 0
- 5.230
- 434,000
- 0
- 5.225
- 374,000
- 0
- 5.220
- 1,121,000
- 0
- 5.215
- 833,000
- 182
- 5.210
- 850,000
- 0
- 5.205
- 269,000
- 0
- 5.200
- 377,000
- 0
- 5.195
- 159,000
- 0
- 5.190
- 205,000
- 0
- 5.180
- 783,000
- 0
- 5.175
- 147,000
- 0
- 5.170
- 519,000
- 0
- 5.165
- 584,000
- 0
- 5.160
- 410,000
- 0
- 5.155
- 294,000
- 1,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.285 | 160,000 | 147,000 | 1.558% | 13,000 | 0.138% | |||
| 5.250 | 449,000 | 449,000 | 4.759% | 0 | 0.000% | |||
| 5.245 | 157,000 | 157,000 | 1.664% | 0 | 0.000% | |||
| 5.240 | 239,000 | 239,000 | 2.533% | 0 | 0.000% | |||
| 5.235 | 487,000 | 487,000 | 5.162% | 0 | 0.000% | |||
| 5.230 | 434,000 | 434,000 | 4.600% | 0 | 0.000% | |||
| 5.225 | 374,000 | 374,000 | 3.964% | 0 | 0.000% | |||
| 5.220 | 1,121,000 | 1,121,000 | 11.881% | 0 | 0.000% | |||
| 5.215 | 833,182 | 833,000 | 8.829% | 182 | 0.002% | |||
| 5.210 | 850,000 | 850,000 | 9.009% | 0 | 0.000% | |||
| 5.205 | 269,000 | 269,000 | 2.851% | 0 | 0.000% | |||
| 5.200 | 377,000 | 377,000 | 3.996% | 0 | 0.000% | |||
| 5.195 | 159,000 | 159,000 | 1.685% | 0 | 0.000% | |||
| 5.190 | 205,000 | 205,000 | 2.173% | 0 | 0.000% | |||
| 5.180 | 783,000 | 783,000 | 8.299% | 0 | 0.000% | |||
| 5.175 | 147,000 | 147,000 | 1.558% | 0 | 0.000% | |||
| 5.170 | 519,000 | 519,000 | 5.501% | 0 | 0.000% | |||
| 5.165 | 584,000 | 584,000 | 6.190% | 0 | 0.000% | |||
| 5.160 | 410,000 | 410,000 | 4.346% | 0 | 0.000% | |||
| 5.155 | 295,000 | 294,000 | 3.116% | 1,000 | 0.011% | |||
| Remarks: | Real time quote last updated: 04/08/2026 14:31 |
| Transaction is delayed at least 15 mins, the updated time is 04/08/2026 14:16 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |