Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01776 GF SEC
RT Nominal unchange17.770 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    30%
    24%
    19%
  • 17.823
  • Block Trade*
  • 100%
  • 17.735
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.040
  • 88,000
  • 0
  • 18.000
  • 152,800
  • 0
  • 17.950
  • 121,600
  • 0
  • 17.940
  • 92,200
  • 0
  • 17.930
  • 77,400
  • 0
  • 17.880
  • 176,400
  • 0
  • 17.870
  • 153,000
  • 0
  • 17.860
  • 211,800
  • 1,200
  • 17.850
  • 531,000
  • 0
  • 17.840
  • 477,200
  • 1,400
  • 17.830
  • 694,600
  • 0
  • 17.820
  • 974,800
  • 200
  • 17.810
  • 613,200
  • 1,600
  • 17.800
  • 528,400
  • 0
  • 17.790
  • 394,400
  • 0
  • 17.780
  • 439,800
  • 0
  • 17.770
  • 641,000
  • 7,233
  • 17.760
  • 132,000
  • 3,400
  • 17.750
  • 171,400
  • 4,600
  • 17.680
  • 221,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.040 88,000 88,000 1.064% 0 0.000%
18.000 152,800 152,800 1.847% 0 0.000%
17.950 121,600 121,600 1.470% 0 0.000%
17.940 92,200 92,200 1.114% 0 0.000%
17.930 77,400 77,400 0.936% 0 0.000%
17.880 176,400 176,400 2.132% 0 0.000%
17.870 153,000 153,000 1.849% 0 0.000%
17.860 213,000 211,800 2.560% 1,200 0.015%
17.850 531,000 531,000 6.418% 0 0.000%
17.840 478,600 477,200 5.768% 1,400 0.017%
17.830 694,600 694,600 8.395% 0 0.000%
17.820 975,000 974,800 11.782% 200 0.002%
17.810 614,800 613,200 7.412% 1,600 0.019%
17.800 528,400 528,400 6.387% 0 0.000%
17.790 394,400 394,400 4.767% 0 0.000%
17.780 439,800 439,800 5.316% 0 0.000%
17.770 648,233 641,000 7.748% 7,233 0.087%
17.760 135,400 132,000 1.595% 3,400 0.041%
17.750 176,000 171,400 2.072% 4,600 0.056%
17.680 221,600 221,600 2.678% 0 0.000%
Remarks:  Real time quote last updated: 15/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.