Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01787 SD GOLD
RT Nominal up39.900 +2.300 (+6.117%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    20%
    10%
    22%
  • 39.634
  • Block Trade*
  • 75%
    6%
    7%
    12%
  • 39.627
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 40.040
  • 771,000
  • 1,750
  • 40.020
  • 429,500
  • 750
  • 40.000
  • 1,190,750
  • 5,250
  • 39.980
  • 646,000
  • 6,000
  • 39.960
  • 473,500
  • 2,500
  • 39.940
  • 428,750
  • 750
  • 39.920
  • 416,750
  • 4,250
  • 39.900
  • 1,087,250
  • 2,800
  • 39.880
  • 1,012,000
  • 4,510
  • 39.860
  • 700,500
  • 2,000
  • 39.840
  • 678,000
  • 750
  • 39.820
  • 1,014,000
  • 2,750
  • 39.800
  • 627,000
  • 0
  • 39.780
  • 489,000
  • 1,000
  • 39.720
  • 333,000
  • 750
  • 39.700
  • 378,250
  • 3,500
  • 39.660
  • 473,250
  • 2,250
  • 39.620
  • 363,750
  • 1,460
  • 39.600
  • 564,750
  • 750
  • 38.800
  • 333,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
40.040 772,750 771,000 4.103% 1,750 0.009%
40.020 430,250 429,500 2.286% 750 0.004%
40.000 1,196,000 1,190,750 6.337% 5,250 0.028%
39.980 652,000 646,000 3.438% 6,000 0.032%
39.960 476,000 473,500 2.520% 2,500 0.013%
39.940 429,500 428,750 2.282% 750 0.004%
39.920 421,000 416,750 2.218% 4,250 0.023%
39.900 1,090,050 1,087,250 5.786% 2,800 0.015%
39.880 1,016,510 1,012,000 5.386% 4,510 0.024%
39.860 702,500 700,500 3.728% 2,000 0.011%
39.840 678,750 678,000 3.608% 750 0.004%
39.820 1,016,750 1,014,000 5.396% 2,750 0.015%
39.800 627,000 627,000 3.337% 0 0.000%
39.780 490,000 489,000 2.602% 1,000 0.005%
39.720 333,750 333,000 1.772% 750 0.004%
39.700 381,750 378,250 2.013% 3,500 0.019%
39.660 475,500 473,250 2.519% 2,250 0.012%
39.620 365,210 363,750 1.936% 1,460 0.008%
39.600 565,500 564,750 3.006% 750 0.004%
38.800 333,500 333,500 1.775% 0 0.000%
Remarks:  Real time quote last updated: 09/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.