Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01787 SD GOLD
RT Nominal down32.780 -1.660 (-4.820%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    21%
    7%
    45%
  • 33.208
  • Block Trade*
  • 19%
    34%
    2%
    45%
  • 33.163
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.100
  • 93,750
  • 0
  • 33.800
  • 129,500
  • 250
  • 33.600
  • 319,250
  • 0
  • 33.580
  • 93,250
  • 0
  • 33.540
  • 94,750
  • 500
  • 33.420
  • 124,750
  • 0
  • 33.400
  • 109,000
  • 0
  • 33.320
  • 128,500
  • 0
  • 33.260
  • 93,750
  • 250
  • 33.220
  • 369,750
  • 0
  • 33.200
  • 197,750
  • 1,500
  • 33.000
  • 148,500
  • 0
  • 32.900
  • 731,500
  • 0
  • 32.880
  • 499,250
  • 1,500
  • 32.860
  • 179,750
  • 0
  • 32.840
  • 144,000
  • 0
  • 32.800
  • 218,500
  • 0
  • 32.740
  • 108,250
  • 0
  • 32.720
  • 114,750
  • 0
  • 32.700
  • 252,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.100 93,750 93,750 1.533% 0 0.000%
33.800 129,750 129,500 2.117% 250 0.004%
33.600 319,250 319,250 5.219% 0 0.000%
33.580 93,250 93,250 1.524% 0 0.000%
33.540 95,250 94,750 1.549% 500 0.008%
33.420 124,750 124,750 2.039% 0 0.000%
33.400 109,000 109,000 1.782% 0 0.000%
33.320 128,500 128,500 2.101% 0 0.000%
33.260 94,000 93,750 1.533% 250 0.004%
33.220 369,750 369,750 6.045% 0 0.000%
33.200 199,250 197,750 3.233% 1,500 0.025%
33.000 148,500 148,500 2.428% 0 0.000%
32.900 731,500 731,500 11.959% 0 0.000%
32.880 500,750 499,250 8.162% 1,500 0.025%
32.860 179,750 179,750 2.939% 0 0.000%
32.840 144,000 144,000 2.354% 0 0.000%
32.800 218,500 218,500 3.572% 0 0.000%
32.740 108,250 108,250 1.770% 0 0.000%
32.720 114,750 114,750 1.876% 0 0.000%
32.700 252,000 252,000 4.120% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 13:56
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 13:40
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.