Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01797 EAST BUY
RT Nominal down18.840 -0.620 (-3.186%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    13%
    22%
    44%
  • 18.853
  • Block Trade*
  •  
  • 18.840
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.970
  • 140,500
  • 0
  • 18.900
  • 170,000
  • 0
  • 18.880
  • 165,500
  • 0
  • 18.870
  • 158,500
  • 0
  • 18.860
  • 143,500
  • 0
  • 18.840
  • 342,500
  • 0
  • 18.800
  • 286,500
  • 100
  • 18.790
  • 137,000
  • 0
  • 18.780
  • 220,000
  • 0
  • 18.770
  • 160,000
  • 0
  • 18.760
  • 164,000
  • 250
  • 18.750
  • 307,000
  • 0
  • 18.740
  • 150,500
  • 0
  • 18.720
  • 212,500
  • 0
  • 18.710
  • 272,500
  • 0
  • 18.700
  • 331,000
  • 0
  • 18.690
  • 380,500
  • 0
  • 18.680
  • 201,500
  • 0
  • 18.670
  • 162,500
  • 0
  • 18.660
  • 191,500
  • 250
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.970 140,500 140,500 2.127% 0 0.000%
18.900 170,000 170,000 2.574% 0 0.000%
18.880 165,500 165,500 2.506% 0 0.000%
18.870 158,500 158,500 2.400% 0 0.000%
18.860 143,500 143,500 2.173% 0 0.000%
18.840 342,500 342,500 5.186% 0 0.000%
18.800 286,600 286,500 4.338% 100 0.002%
18.790 137,000 137,000 2.074% 0 0.000%
18.780 220,000 220,000 3.331% 0 0.000%
18.770 160,000 160,000 2.423% 0 0.000%
18.760 164,250 164,000 2.483% 250 0.004%
18.750 307,000 307,000 4.649% 0 0.000%
18.740 150,500 150,500 2.279% 0 0.000%
18.720 212,500 212,500 3.218% 0 0.000%
18.710 272,500 272,500 4.126% 0 0.000%
18.700 331,000 331,000 5.012% 0 0.000%
18.690 380,500 380,500 5.761% 0 0.000%
18.680 201,500 201,500 3.051% 0 0.000%
18.670 162,500 162,500 2.461% 0 0.000%
18.660 191,750 191,500 2.900% 250 0.004%
Remarks:  Real time quote last updated: 16/12/2025 16:23
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 16:08
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.