Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01797 EAST BUY
RT Nominal down13.780 -0.420 (-2.958%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    23%
    39%
    22%
  • 13.975
  • Block Trade*
  • 19%
    81%
  • 13.779
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.320
  • 210,000
  • 0
  • 14.300
  • 244,500
  • 0
  • 14.280
  • 261,000
  • 227
  • 14.260
  • 204,000
  • 0
  • 14.200
  • 265,000
  • 0
  • 14.120
  • 207,000
  • 0
  • 14.100
  • 208,000
  • 100
  • 14.080
  • 202,500
  • 0
  • 14.060
  • 225,000
  • 0
  • 14.020
  • 369,500
  • 0
  • 14.000
  • 294,500
  • 300
  • 13.900
  • 324,500
  • 0
  • 13.820
  • 181,000
  • 0
  • 13.800
  • 538,000
  • 5,000
  • 13.780
  • 342,500
  • 0
  • 13.760
  • 276,000
  • 6,000
  • 13.740
  • 229,500
  • 5,000
  • 13.720
  • 207,500
  • 0
  • 13.700
  • 666,000
  • 0
  • 13.680
  • 298,500
  • 2,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.320 210,000 210,000 2.670% 0 0.000%
14.300 244,500 244,500 3.109% 0 0.000%
14.280 261,227 261,000 3.319% 227 0.003%
14.260 204,000 204,000 2.594% 0 0.000%
14.200 265,000 265,000 3.370% 0 0.000%
14.120 207,000 207,000 2.632% 0 0.000%
14.100 208,100 208,000 2.645% 100 0.001%
14.080 202,500 202,500 2.575% 0 0.000%
14.060 225,000 225,000 2.861% 0 0.000%
14.020 369,500 369,500 4.699% 0 0.000%
14.000 294,800 294,500 3.745% 300 0.004%
13.900 324,500 324,500 4.126% 0 0.000%
13.820 181,000 181,000 2.302% 0 0.000%
13.800 543,000 538,000 6.841% 5,000 0.064%
13.780 342,500 342,500 4.355% 0 0.000%
13.760 282,000 276,000 3.510% 6,000 0.076%
13.740 234,500 229,500 2.918% 5,000 0.064%
13.720 207,500 207,500 2.639% 0 0.000%
13.700 666,000 666,000 8.469% 0 0.000%
13.680 301,000 298,500 3.796% 2,500 0.032%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.