Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01799 XINTE ENERGY
RT Nominal down7.940 -0.320 (-3.874%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    15%
    32%
    34%
  • 8.031
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.260
  • 226,000
  • 0
  • 8.240
  • 71,600
  • 0
  • 8.220
  • 58,800
  • 0
  • 8.140
  • 109,600
  • 0
  • 8.100
  • 74,000
  • 0
  • 8.040
  • 122,000
  • 0
  • 8.030
  • 243,200
  • 0
  • 8.020
  • 310,400
  • 0
  • 8.010
  • 132,400
  • 0
  • 8.000
  • 270,800
  • 0
  • 7.990
  • 195,600
  • 0
  • 7.980
  • 136,400
  • 0
  • 7.960
  • 78,800
  • 0
  • 7.950
  • 142,400
  • 0
  • 7.900
  • 70,000
  • 0
  • 7.880
  • 77,200
  • 0
  • 7.870
  • 92,000
  • 0
  • 7.860
  • 147,200
  • 0
  • 7.850
  • 142,800
  • 0
  • 7.840
  • 56,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.260 226,000 226,000 6.447% 0 0.000%
8.240 71,600 71,600 2.042% 0 0.000%
8.220 58,800 58,800 1.677% 0 0.000%
8.140 109,600 109,600 3.126% 0 0.000%
8.100 74,000 74,000 2.111% 0 0.000%
8.040 122,000 122,000 3.480% 0 0.000%
8.030 243,200 243,200 6.937% 0 0.000%
8.020 310,400 310,400 8.854% 0 0.000%
8.010 132,400 132,400 3.777% 0 0.000%
8.000 270,800 270,800 7.725% 0 0.000%
7.990 195,600 195,600 5.580% 0 0.000%
7.980 136,400 136,400 3.891% 0 0.000%
7.960 78,800 78,800 2.248% 0 0.000%
7.950 142,400 142,400 4.062% 0 0.000%
7.900 70,000 70,000 1.997% 0 0.000%
7.880 77,200 77,200 2.202% 0 0.000%
7.870 92,000 92,000 2.624% 0 0.000%
7.860 147,200 147,200 4.199% 0 0.000%
7.850 142,800 142,800 4.073% 0 0.000%
7.840 56,000 56,000 1.597% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.