Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01801 INNOVENT BIO
RT Nominal down79.350 -2.400 (-2.936%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    55%
  • 80.240
  • Block Trade*
  • 27%
    73%
  • 80.239
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 81.300
  • 58,000
  • 500
  • 80.750
  • 57,000
  • 0
  • 80.700
  • 57,500
  • 0
  • 80.500
  • 84,500
  • 500
  • 80.450
  • 87,500
  • 0
  • 80.400
  • 77,500
  • 1,500
  • 80.350
  • 94,500
  • 500
  • 80.300
  • 74,500
  • 0
  • 80.200
  • 70,000
  • 0
  • 80.150
  • 47,500
  • 0
  • 80.100
  • 102,000
  • 425
  • 80.050
  • 50,500
  • 0
  • 80.000
  • 209,500
  • 186
  • 79.900
  • 101,500
  • 0
  • 79.800
  • 105,000
  • 0
  • 79.750
  • 193,500
  • 0
  • 79.700
  • 162,500
  • 0
  • 79.650
  • 50,500
  • 0
  • 79.600
  • 47,500
  • 0
  • 79.500
  • 57,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
81.300 58,500 58,000 2.523% 500 0.022%
80.750 57,000 57,000 2.480% 0 0.000%
80.700 57,500 57,500 2.502% 0 0.000%
80.500 85,000 84,500 3.676% 500 0.022%
80.450 87,500 87,500 3.807% 0 0.000%
80.400 79,000 77,500 3.372% 1,500 0.065%
80.350 95,000 94,500 4.111% 500 0.022%
80.300 74,500 74,500 3.241% 0 0.000%
80.200 70,000 70,000 3.045% 0 0.000%
80.150 47,500 47,500 2.067% 0 0.000%
80.100 102,425 102,000 4.438% 425 0.018%
80.050 50,500 50,500 2.197% 0 0.000%
80.000 209,686 209,500 9.115% 186 0.008%
79.900 101,500 101,500 4.416% 0 0.000%
79.800 105,000 105,000 4.568% 0 0.000%
79.750 193,500 193,500 8.418% 0 0.000%
79.700 162,500 162,500 7.070% 0 0.000%
79.650 50,500 50,500 2.197% 0 0.000%
79.600 47,500 47,500 2.067% 0 0.000%
79.500 57,000 57,000 2.480% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 10:19
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 10:03
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.