Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01801 INNOVENT BIO
RT Nominal down80.050 -1.700 (-2.080%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    8%
    4%
    45%
  • 79.558
  • Block Trade*
  • 37%
    9%
    2%
    52%
  • 79.447
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 80.000
  • 336,500
  • 5,186
  • 79.950
  • 183,000
  • 76
  • 79.900
  • 163,500
  • 2,000
  • 79.800
  • 218,000
  • 1,500
  • 79.750
  • 372,500
  • 500
  • 79.700
  • 503,000
  • 1,000
  • 79.650
  • 382,000
  • 2,500
  • 79.600
  • 509,000
  • 0
  • 79.550
  • 419,000
  • 0
  • 79.500
  • 345,500
  • 100
  • 79.450
  • 286,000
  • 0
  • 79.400
  • 230,500
  • 1,000
  • 79.350
  • 222,000
  • 400
  • 79.300
  • 227,500
  • 0
  • 79.150
  • 257,000
  • 500
  • 79.100
  • 213,500
  • 0
  • 79.000
  • 249,000
  • 782
  • 78.700
  • 169,500
  • 0
  • 78.650
  • 232,500
  • 0
  • 78.600
  • 316,000
  • 38
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
80.000 341,686 336,500 3.918% 5,186 0.060%
79.950 183,076 183,000 2.131% 76 0.001%
79.900 165,500 163,500 1.904% 2,000 0.023%
79.800 219,500 218,000 2.538% 1,500 0.017%
79.750 373,000 372,500 4.337% 500 0.006%
79.700 504,000 503,000 5.857% 1,000 0.012%
79.650 384,500 382,000 4.448% 2,500 0.029%
79.600 509,000 509,000 5.927% 0 0.000%
79.550 419,000 419,000 4.879% 0 0.000%
79.500 345,600 345,500 4.023% 100 0.001%
79.450 286,000 286,000 3.330% 0 0.000%
79.400 231,500 230,500 2.684% 1,000 0.012%
79.350 222,400 222,000 2.585% 400 0.005%
79.300 227,500 227,500 2.649% 0 0.000%
79.150 257,500 257,000 2.992% 500 0.006%
79.100 213,500 213,500 2.486% 0 0.000%
79.000 249,782 249,000 2.899% 782 0.009%
78.700 169,500 169,500 1.974% 0 0.000%
78.650 232,500 232,500 2.707% 0 0.000%
78.600 316,038 316,000 3.679% 38 0.000%
Remarks:  Real time quote last updated: 16/12/2025 13:56
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 13:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.