Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01818 ZHAOJIN MINING
RT Nominal down29.340 -0.620 (-2.069%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 65%
    35%
  • 29.846
  • Block Trade*
  • 90%
    10%
  • 29.811
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.360
  • 129,500
  • 0
  • 30.300
  • 168,500
  • 0
  • 30.200
  • 164,500
  • 0
  • 30.180
  • 139,000
  • 0
  • 30.160
  • 124,500
  • 0
  • 30.080
  • 130,000
  • 0
  • 29.840
  • 141,500
  • 0
  • 29.780
  • 126,000
  • 2,000
  • 29.740
  • 142,000
  • 0
  • 29.720
  • 123,000
  • 500
  • 29.700
  • 229,500
  • 500
  • 29.680
  • 122,500
  • 2,000
  • 29.660
  • 143,500
  • 1,500
  • 29.640
  • 165,000
  • 0
  • 29.620
  • 130,000
  • 1,000
  • 29.600
  • 182,500
  • 0
  • 29.560
  • 217,000
  • 1,000
  • 29.520
  • 239,000
  • 0
  • 29.500
  • 194,000
  • 1,800
  • 29.480
  • 121,000
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.360 129,500 129,500 2.638% 0 0.000%
30.300 168,500 168,500 3.433% 0 0.000%
30.200 164,500 164,500 3.352% 0 0.000%
30.180 139,000 139,000 2.832% 0 0.000%
30.160 124,500 124,500 2.537% 0 0.000%
30.080 130,000 130,000 2.649% 0 0.000%
29.840 141,500 141,500 2.883% 0 0.000%
29.780 128,000 126,000 2.567% 2,000 0.041%
29.740 142,000 142,000 2.893% 0 0.000%
29.720 123,500 123,000 2.506% 500 0.010%
29.700 230,000 229,500 4.676% 500 0.010%
29.680 124,500 122,500 2.496% 2,000 0.041%
29.660 145,000 143,500 2.924% 1,500 0.031%
29.640 165,000 165,000 3.362% 0 0.000%
29.620 131,000 130,000 2.649% 1,000 0.020%
29.600 182,500 182,500 3.718% 0 0.000%
29.560 218,000 217,000 4.421% 1,000 0.020%
29.520 239,000 239,000 4.869% 0 0.000%
29.500 195,800 194,000 3.953% 1,800 0.037%
29.480 121,500 121,000 2.465% 500 0.010%
Remarks:  Real time quote last updated: 16/12/2025 11:01
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 10:46
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.