Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01818 ZHAOJIN MINING
RT Nominal up20.900 +0.440 (+2.151%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    21%
    20%
    22%
  • 20.732
  • Block Trade*
  • 38%
    9%
    53%
  • 20.759
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.940
  • 157,000
  • 3,000
  • 20.920
  • 238,000
  • 2,500
  • 20.900
  • 658,500
  • 2,000
  • 20.880
  • 249,000
  • 2,000
  • 20.860
  • 341,500
  • 5,604
  • 20.840
  • 433,500
  • 3,500
  • 20.820
  • 523,000
  • 10,000
  • 20.800
  • 1,182,500
  • 18,500
  • 20.780
  • 820,000
  • 8,000
  • 20.760
  • 653,500
  • 12,604
  • 20.740
  • 582,000
  • 5,000
  • 20.720
  • 459,500
  • 28,000
  • 20.700
  • 353,000
  • 4,500
  • 20.680
  • 291,500
  • 15,000
  • 20.660
  • 215,500
  • 5,000
  • 20.640
  • 182,000
  • 1,500
  • 20.620
  • 271,000
  • 0
  • 20.600
  • 204,500
  • 0
  • 20.440
  • 153,500
  • 500
  • 20.360
  • 249,000
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.940 160,000 157,000 1.626% 3,000 0.031%
20.920 240,500 238,000 2.465% 2,500 0.026%
20.900 660,500 658,500 6.821% 2,000 0.021%
20.880 251,000 249,000 2.579% 2,000 0.021%
20.860 347,104 341,500 3.538% 5,604 0.058%
20.840 437,000 433,500 4.491% 3,500 0.036%
20.820 533,000 523,000 5.418% 10,000 0.104%
20.800 1,201,000 1,182,500 12.249% 18,500 0.192%
20.780 828,000 820,000 8.494% 8,000 0.083%
20.760 666,104 653,500 6.770% 12,604 0.131%
20.740 587,000 582,000 6.029% 5,000 0.052%
20.720 487,500 459,500 4.760% 28,000 0.290%
20.700 357,500 353,000 3.657% 4,500 0.047%
20.680 306,500 291,500 3.020% 15,000 0.155%
20.660 220,500 215,500 2.232% 5,000 0.052%
20.640 183,500 182,000 1.885% 1,500 0.016%
20.620 271,000 271,000 2.807% 0 0.000%
20.600 204,500 204,500 2.118% 0 0.000%
20.440 154,000 153,500 1.590% 500 0.005%
20.360 250,000 249,000 2.579% 1,000 0.010%
Remarks:  Real time quote last updated: 29/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.