Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01821 ESR
RT Nominal up11.560 +0.400 (+3.584%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 58%
    42%
  • 11.438
  • Block Trade*
  • 48%
    52%
  • 11.441
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.680
  • 53,800
  • 0
  • 11.660
  • 32,800
  • 9,600
  • 11.640
  • 44,600
  • 0
  • 11.620
  • 63,200
  • 0
  • 11.600
  • 45,000
  • 0
  • 11.580
  • 114,800
  • 600
  • 11.560
  • 39,400
  • 0
  • 11.540
  • 383,000
  • 600
  • 11.520
  • 189,600
  • 4,200
  • 11.500
  • 156,000
  • 0
  • 11.480
  • 404,200
  • 1,200
  • 11.460
  • 77,400
  • 1,800
  • 11.440
  • 36,000
  • 800
  • 11.400
  • 119,000
  • 0
  • 11.340
  • 32,200
  • 0
  • 11.320
  • 28,800
  • 0
  • 11.300
  • 135,200
  • 0
  • 11.240
  • 32,400
  • 400
  • 11.220
  • 93,600
  • 4,800
  • 11.200
  • 176,000
  • 99,800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.680 53,800 53,800 2.041% 0 0.000%
11.660 42,400 32,800 1.244% 9,600 0.364%
11.640 44,600 44,600 1.692% 0 0.000%
11.620 63,200 63,200 2.397% 0 0.000%
11.600 45,000 45,000 1.707% 0 0.000%
11.580 115,400 114,800 4.354% 600 0.023%
11.560 39,400 39,400 1.494% 0 0.000%
11.540 383,600 383,000 14.527% 600 0.023%
11.520 193,800 189,600 7.192% 4,200 0.159%
11.500 156,000 156,000 5.917% 0 0.000%
11.480 405,400 404,200 15.332% 1,200 0.046%
11.460 79,200 77,400 2.936% 1,800 0.068%
11.440 36,800 36,000 1.365% 800 0.030%
11.400 119,000 119,000 4.514% 0 0.000%
11.340 32,200 32,200 1.221% 0 0.000%
11.320 28,800 28,800 1.092% 0 0.000%
11.300 135,200 135,200 5.128% 0 0.000%
11.240 32,800 32,400 1.229% 400 0.015%
11.220 98,400 93,600 3.550% 4,800 0.182%
11.200 275,800 176,000 6.676% 99,800 3.785%
Remarks:  Real time quote last updated: 28/11/2024 11:34
  Transaction is delayed at least 15 mins, the updated time is 28/11/2024 11:19
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.