Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00187 JINGCHENG MAC
RT Nominal up4.070 +0.080 (+2.005%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    6%
    16%
    48%
  • 4.130
  • Block Trade*
  • 100%
  • 4.194
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.230
  • 376,000
  • 0
  • 4.220
  • 114,000
  • 0
  • 4.210
  • 266,000
  • 0
  • 4.200
  • 160,000
  • 0
  • 4.190
  • 332,000
  • 0
  • 4.180
  • 200,000
  • 0
  • 4.170
  • 110,000
  • 0
  • 4.160
  • 576,000
  • 0
  • 4.150
  • 136,000
  • 0
  • 4.140
  • 796,000
  • 0
  • 4.130
  • 624,000
  • 0
  • 4.120
  • 378,000
  • 0
  • 4.110
  • 244,000
  • 0
  • 4.100
  • 618,000
  • 0
  • 4.090
  • 452,000
  • 0
  • 4.080
  • 396,000
  • 0
  • 4.070
  • 286,000
  • 0
  • 4.060
  • 478,000
  • 0
  • 4.050
  • 308,000
  • 0
  • 4.040
  • 40,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.230 376,000 376,000 5.457% 0 0.000%
4.220 114,000 114,000 1.655% 0 0.000%
4.210 266,000 266,000 3.861% 0 0.000%
4.200 160,000 160,000 2.322% 0 0.000%
4.190 332,000 332,000 4.819% 0 0.000%
4.180 200,000 200,000 2.903% 0 0.000%
4.170 110,000 110,000 1.597% 0 0.000%
4.160 576,000 576,000 8.360% 0 0.000%
4.150 136,000 136,000 1.974% 0 0.000%
4.140 796,000 796,000 11.553% 0 0.000%
4.130 624,000 624,000 9.057% 0 0.000%
4.120 378,000 378,000 5.486% 0 0.000%
4.110 244,000 244,000 3.541% 0 0.000%
4.100 618,000 618,000 8.970% 0 0.000%
4.090 452,000 452,000 6.560% 0 0.000%
4.080 396,000 396,000 5.747% 0 0.000%
4.070 286,000 286,000 4.151% 0 0.000%
4.060 478,000 478,000 6.938% 0 0.000%
4.050 308,000 308,000 4.470% 0 0.000%
4.040 40,000 40,000 0.581% 0 0.000%
Remarks:  Real time quote last updated: 13/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.