|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01882 HAITIAN INT'L
Nominal 
21.400 -0.700 (-3.167%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
21%24%31%24%
- 21.536
- Block Trade*
-
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 22.060
- 42,000
- 0
- 22.000
- 35,000
- 0
- 21.980
- 65,000
- 0
- 21.940
- 33,000
- 1,000
- 21.880
- 36,000
- 0
- 21.540
- 44,000
- 1,000
- 21.520
- 79,000
- 332
- 21.500
- 104,000
- 0
- 21.480
- 125,000
- 0
- 21.460
- 60,000
- 6,000
- 21.440
- 107,000
- 2,000
- 21.420
- 128,000
- 3,000
- 21.400
- 91,000
- 0
- 21.380
- 159,000
- 4,000
- 21.360
- 78,000
- 3,000
- 21.340
- 179,000
- 2,000
- 21.320
- 124,000
- 2,000
- 21.300
- 77,000
- 0
- 21.280
- 32,000
- 0
- 21.260
- 35,000
- 1,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 22.060 | 42,000 | 42,000 | 2.027% | 0 | 0.000% | |||
| 22.000 | 35,000 | 35,000 | 1.689% | 0 | 0.000% | |||
| 21.980 | 65,000 | 65,000 | 3.137% | 0 | 0.000% | |||
| 21.940 | 34,000 | 33,000 | 1.592% | 1,000 | 0.048% | |||
| 21.880 | 36,000 | 36,000 | 1.737% | 0 | 0.000% | |||
| 21.540 | 45,000 | 44,000 | 2.123% | 1,000 | 0.048% | |||
| 21.520 | 79,332 | 79,000 | 3.812% | 332 | 0.016% | |||
| 21.500 | 104,000 | 104,000 | 5.019% | 0 | 0.000% | |||
| 21.480 | 125,000 | 125,000 | 6.032% | 0 | 0.000% | |||
| 21.460 | 66,000 | 60,000 | 2.895% | 6,000 | 0.290% | |||
| 21.440 | 109,000 | 107,000 | 5.163% | 2,000 | 0.097% | |||
| 21.420 | 131,000 | 128,000 | 6.177% | 3,000 | 0.145% | |||
| 21.400 | 91,000 | 91,000 | 4.391% | 0 | 0.000% | |||
| 21.380 | 163,000 | 159,000 | 7.673% | 4,000 | 0.193% | |||
| 21.360 | 81,000 | 78,000 | 3.764% | 3,000 | 0.145% | |||
| 21.340 | 181,000 | 179,000 | 8.638% | 2,000 | 0.097% | |||
| 21.320 | 126,000 | 124,000 | 5.984% | 2,000 | 0.097% | |||
| 21.300 | 77,000 | 77,000 | 3.716% | 0 | 0.000% | |||
| 21.280 | 32,000 | 32,000 | 1.544% | 0 | 0.000% | |||
| 21.260 | 36,000 | 35,000 | 1.689% | 1,000 | 0.048% | |||
| Remarks: | Real time quote last updated: 16/12/2025 16:22 |
| Transaction is delayed at least 15 mins, the updated time is 16/12/2025 16:07 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |