Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01882 HAITIAN INT'L
RT Nominal down19.540 -1.510 (-7.173%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    28%
    20%
    29%
  • 19.834
  • Block Trade*
  • 19%
    14%
    6%
    61%
  • 19.911
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.300
  • 191,000
  • 0
  • 20.000
  • 192,000
  • 0
  • 19.940
  • 172,000
  • 2,000
  • 19.880
  • 416,000
  • 0
  • 19.860
  • 160,000
  • 0
  • 19.840
  • 229,000
  • 7,000
  • 19.820
  • 648,000
  • 3,000
  • 19.800
  • 691,000
  • 356
  • 19.780
  • 534,000
  • 0
  • 19.760
  • 647,000
  • 1,000
  • 19.740
  • 845,000
  • 585
  • 19.720
  • 539,000
  • 0
  • 19.700
  • 383,000
  • 1,000
  • 19.680
  • 433,000
  • 1,000
  • 19.660
  • 215,000
  • 0
  • 19.640
  • 561,000
  • 0
  • 19.620
  • 303,000
  • 0
  • 19.600
  • 236,000
  • 0
  • 19.560
  • 194,000
  • 1,232,000
  • 19.540
  • 385,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.300 191,000 191,000 1.705% 0 0.000%
20.000 192,000 192,000 1.714% 0 0.000%
19.940 174,000 172,000 1.536% 2,000 0.018%
19.880 416,000 416,000 3.714% 0 0.000%
19.860 160,000 160,000 1.429% 0 0.000%
19.840 236,000 229,000 2.045% 7,000 0.063%
19.820 651,000 648,000 5.786% 3,000 0.027%
19.800 691,356 691,000 6.170% 356 0.003%
19.780 534,000 534,000 4.768% 0 0.000%
19.760 648,000 647,000 5.777% 1,000 0.009%
19.740 845,585 845,000 7.545% 585 0.005%
19.720 539,000 539,000 4.813% 0 0.000%
19.700 384,000 383,000 3.420% 1,000 0.009%
19.680 434,000 433,000 3.866% 1,000 0.009%
19.660 215,000 215,000 1.920% 0 0.000%
19.640 561,000 561,000 5.009% 0 0.000%
19.620 303,000 303,000 2.705% 0 0.000%
19.600 236,000 236,000 2.107% 0 0.000%
19.560 1,426,000 194,000 1.732% 1,232,000 11.000%
19.540 385,000 385,000 3.438% 0 0.000%
Remarks:  Real time quote last updated: 03/04/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/04/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.