Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01888 KB LAMINATES
RT Nominal up8.190 +0.140 (+1.739%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    26%
    29%
    16%
  • 8.195
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.270
  • 107,000
  • 500
  • 8.260
  • 194,500
  • 1,500
  • 8.250
  • 266,000
  • 500
  • 8.240
  • 338,000
  • 16,000
  • 8.230
  • 277,000
  • 11,000
  • 8.220
  • 114,000
  • 5,500
  • 8.210
  • 254,500
  • 3,500
  • 8.200
  • 603,000
  • 4,574
  • 8.190
  • 882,000
  • 2,225
  • 8.180
  • 547,500
  • 7,500
  • 8.170
  • 130,500
  • 8,000
  • 8.160
  • 103,000
  • 500
  • 8.150
  • 197,500
  • 500
  • 8.140
  • 123,500
  • 0
  • 8.130
  • 90,000
  • 5,500
  • 8.120
  • 67,500
  • 0
  • 8.110
  • 70,500
  • 500
  • 8.100
  • 66,000
  • 2,000
  • 8.090
  • 42,500
  • 3,000
  • 8.080
  • 72,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.270 107,500 107,000 2.290% 500 0.011%
8.260 196,000 194,500 4.162% 1,500 0.032%
8.250 266,500 266,000 5.692% 500 0.011%
8.240 354,000 338,000 7.233% 16,000 0.342%
8.230 288,000 277,000 5.927% 11,000 0.235%
8.220 119,500 114,000 2.439% 5,500 0.118%
8.210 258,000 254,500 5.446% 3,500 0.075%
8.200 607,574 603,000 12.903% 4,574 0.098%
8.190 884,225 882,000 18.873% 2,225 0.048%
8.180 555,000 547,500 11.715% 7,500 0.160%
8.170 138,500 130,500 2.792% 8,000 0.171%
8.160 103,500 103,000 2.204% 500 0.011%
8.150 198,000 197,500 4.226% 500 0.011%
8.140 123,500 123,500 2.643% 0 0.000%
8.130 95,500 90,000 1.926% 5,500 0.118%
8.120 67,500 67,500 1.444% 0 0.000%
8.110 71,000 70,500 1.509% 500 0.011%
8.100 68,000 66,000 1.412% 2,000 0.043%
8.090 45,500 42,500 0.909% 3,000 0.064%
8.080 72,500 72,500 1.551% 0 0.000%
Remarks:  Real time quote last updated: 25/04/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/04/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.