Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00189 DONGYUE GROUP
RT Nominal down9.420 -0.140 (-1.464%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    25%
    20%
    32%
  • 9.404
  • Block Trade*
  • 51%
    37%
    12%
  • 9.393
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.550
  • 434,000
  • 0
  • 9.510
  • 472,000
  • 0
  • 9.500
  • 407,000
  • 0
  • 9.470
  • 254,000
  • 0
  • 9.450
  • 473,000
  • 0
  • 9.440
  • 417,000
  • 0
  • 9.430
  • 250,000
  • 0
  • 9.420
  • 779,000
  • 0
  • 9.410
  • 580,000
  • 0
  • 9.400
  • 771,000
  • 0
  • 9.390
  • 360,000
  • 0
  • 9.380
  • 270,000
  • 0
  • 9.370
  • 311,000
  • 0
  • 9.360
  • 448,000
  • 0
  • 9.350
  • 351,000
  • 0
  • 9.300
  • 380,000
  • 0
  • 9.280
  • 286,000
  • 0
  • 9.270
  • 518,000
  • 0
  • 9.260
  • 586,000
  • 400
  • 9.250
  • 349,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.550 434,000 434,000 3.727% 0 0.000%
9.510 472,000 472,000 4.053% 0 0.000%
9.500 407,000 407,000 3.495% 0 0.000%
9.470 254,000 254,000 2.181% 0 0.000%
9.450 473,000 473,000 4.062% 0 0.000%
9.440 417,000 417,000 3.581% 0 0.000%
9.430 250,000 250,000 2.147% 0 0.000%
9.420 779,000 779,000 6.689% 0 0.000%
9.410 580,000 580,000 4.980% 0 0.000%
9.400 771,000 771,000 6.620% 0 0.000%
9.390 360,000 360,000 3.091% 0 0.000%
9.380 270,000 270,000 2.318% 0 0.000%
9.370 311,000 311,000 2.670% 0 0.000%
9.360 448,000 448,000 3.847% 0 0.000%
9.350 351,000 351,000 3.014% 0 0.000%
9.300 380,000 380,000 3.263% 0 0.000%
9.280 286,000 286,000 2.456% 0 0.000%
9.270 518,000 518,000 4.448% 0 0.000%
9.260 586,400 586,000 5.032% 400 0.003%
9.250 349,000 349,000 2.997% 0 0.000%
Remarks:  Real time quote last updated: 13/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.