Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00189 DONGYUE GROUP
RT Nominal up11.560 +0.160 (+1.404%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    19%
    13%
    27%
  • 11.570
  • Block Trade*
  • 56%
    7%
    37%
  • 11.528
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.740
  • 479,000
  • 0
  • 11.700
  • 422,000
  • 0
  • 11.660
  • 445,000
  • 1,000
  • 11.620
  • 545,000
  • 0
  • 11.600
  • 911,000
  • 0
  • 11.590
  • 477,000
  • 0
  • 11.580
  • 725,000
  • 0
  • 11.570
  • 468,000
  • 3,000
  • 11.560
  • 703,000
  • 0
  • 11.550
  • 772,000
  • 0
  • 11.540
  • 761,000
  • 0
  • 11.530
  • 662,000
  • 1,000
  • 11.520
  • 713,000
  • 2,169
  • 11.510
  • 735,000
  • 3,000
  • 11.500
  • 834,000
  • 0
  • 11.490
  • 656,000
  • 1,000
  • 11.480
  • 413,000
  • 0
  • 11.470
  • 912,000
  • 2,000
  • 11.460
  • 385,000
  • 4,000
  • 11.450
  • 375,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.740 479,000 479,000 2.757% 0 0.000%
11.700 422,000 422,000 2.429% 0 0.000%
11.660 446,000 445,000 2.562% 1,000 0.006%
11.620 545,000 545,000 3.137% 0 0.000%
11.600 911,000 911,000 5.244% 0 0.000%
11.590 477,000 477,000 2.746% 0 0.000%
11.580 725,000 725,000 4.173% 0 0.000%
11.570 471,000 468,000 2.694% 3,000 0.017%
11.560 703,000 703,000 4.047% 0 0.000%
11.550 772,000 772,000 4.444% 0 0.000%
11.540 761,000 761,000 4.381% 0 0.000%
11.530 663,000 662,000 3.811% 1,000 0.006%
11.520 715,169 713,000 4.104% 2,169 0.012%
11.510 738,000 735,000 4.231% 3,000 0.017%
11.500 834,000 834,000 4.801% 0 0.000%
11.490 657,000 656,000 3.776% 1,000 0.006%
11.480 413,000 413,000 2.377% 0 0.000%
11.470 914,000 912,000 5.250% 2,000 0.012%
11.460 389,000 385,000 2.216% 4,000 0.023%
11.450 375,000 375,000 2.159% 0 0.000%
Remarks:  Real time quote last updated: 07/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.