Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01896 MAOYAN ENT
RT Nominal down8.370 -0.060 (-0.712%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    5%
    15%
    41%
  • 8.454
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.550
  • 94,600
  • 0
  • 8.540
  • 55,000
  • 0
  • 8.530
  • 77,600
  • 0
  • 8.520
  • 78,600
  • 0
  • 8.510
  • 233,200
  • 0
  • 8.500
  • 224,800
  • 0
  • 8.490
  • 65,000
  • 200
  • 8.480
  • 145,400
  • 0
  • 8.470
  • 60,600
  • 0
  • 8.460
  • 73,200
  • 0
  • 8.450
  • 90,600
  • 0
  • 8.410
  • 70,800
  • 0
  • 8.400
  • 63,400
  • 0
  • 8.390
  • 22,800
  • 0
  • 8.380
  • 67,400
  • 0
  • 8.370
  • 83,000
  • 400
  • 8.360
  • 137,800
  • 0
  • 8.350
  • 110,000
  • 800
  • 8.340
  • 79,000
  • 0
  • 8.330
  • 23,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.550 94,600 94,600 4.846% 0 0.000%
8.540 55,000 55,000 2.818% 0 0.000%
8.530 77,600 77,600 3.975% 0 0.000%
8.520 78,600 78,600 4.026% 0 0.000%
8.510 233,200 233,200 11.946% 0 0.000%
8.500 224,800 224,800 11.516% 0 0.000%
8.490 65,200 65,000 3.330% 200 0.010%
8.480 145,400 145,400 7.448% 0 0.000%
8.470 60,600 60,600 3.104% 0 0.000%
8.460 73,200 73,200 3.750% 0 0.000%
8.450 90,600 90,600 4.641% 0 0.000%
8.410 70,800 70,800 3.627% 0 0.000%
8.400 63,400 63,400 3.248% 0 0.000%
8.390 22,800 22,800 1.168% 0 0.000%
8.380 67,400 67,400 3.453% 0 0.000%
8.370 83,400 83,000 4.252% 400 0.020%
8.360 137,800 137,800 7.059% 0 0.000%
8.350 110,800 110,000 5.635% 800 0.041%
8.340 79,000 79,000 4.047% 0 0.000%
8.330 23,400 23,400 1.199% 0 0.000%
Remarks:  Real time quote last updated: 28/11/2024 14:02
  Transaction is delayed at least 15 mins, the updated time is 28/11/2024 13:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.