Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01896 MAOYAN ENT
RT Nominal down6.700 -0.200 (-2.899%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    72%
  • 6.722
  • Block Trade*
  • 100%
  • 6.730
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.900
  • 60,600
  • 0
  • 6.880
  • 40,600
  • 0
  • 6.810
  • 217,000
  • 0
  • 6.800
  • 173,200
  • 0
  • 6.790
  • 47,600
  • 0
  • 6.780
  • 38,000
  • 0
  • 6.770
  • 255,400
  • 0
  • 6.760
  • 267,400
  • 0
  • 6.750
  • 204,000
  • 0
  • 6.740
  • 65,600
  • 0
  • 6.730
  • 693,000
  • 0
  • 6.720
  • 728,800
  • 0
  • 6.710
  • 411,600
  • 0
  • 6.700
  • 235,800
  • 0
  • 6.690
  • 75,800
  • 200
  • 6.680
  • 98,600
  • 0
  • 6.670
  • 112,000
  • 0
  • 6.660
  • 646,000
  • 0
  • 6.650
  • 399,400
  • 0
  • 6.640
  • 77,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.900 60,600 60,600 1.227% 0 0.000%
6.880 40,600 40,600 0.822% 0 0.000%
6.810 217,000 217,000 4.392% 0 0.000%
6.800 173,200 173,200 3.506% 0 0.000%
6.790 47,600 47,600 0.963% 0 0.000%
6.780 38,000 38,000 0.769% 0 0.000%
6.770 255,400 255,400 5.169% 0 0.000%
6.760 267,400 267,400 5.412% 0 0.000%
6.750 204,000 204,000 4.129% 0 0.000%
6.740 65,600 65,600 1.328% 0 0.000%
6.730 693,000 693,000 14.027% 0 0.000%
6.720 728,800 728,800 14.751% 0 0.000%
6.710 411,600 411,600 8.331% 0 0.000%
6.700 235,800 235,800 4.773% 0 0.000%
6.690 76,000 75,800 1.534% 200 0.004%
6.680 98,600 98,600 1.996% 0 0.000%
6.670 112,000 112,000 2.267% 0 0.000%
6.660 646,000 646,000 13.075% 0 0.000%
6.650 399,400 399,400 8.084% 0 0.000%
6.640 77,800 77,800 1.575% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 11:30
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 11:15
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.