Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01910 SAMSONITE
RT Nominal up19.700 +0.200 (+1.026%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    26%
    26%
    20%
  • 19.725
  • Block Trade*
  • 57%
    37%
    6%
  • 19.719
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.150
  • 345,600
  • 900
  • 20.050
  • 410,100
  • 0
  • 20.000
  • 313,800
  • 83,100
  • 19.960
  • 173,100
  • 0
  • 19.940
  • 443,700
  • 0
  • 19.880
  • 161,700
  • 1,077
  • 19.820
  • 151,500
  • 2,700
  • 19.800
  • 926,400
  • 405,300
  • 19.780
  • 751,800
  • 1,200
  • 19.760
  • 530,100
  • 0
  • 19.740
  • 615,300
  • 32
  • 19.720
  • 670,500
  • 1,500
  • 19.700
  • 1,432,200
  • 300
  • 19.680
  • 834,000
  • 600
  • 19.660
  • 755,400
  • 900
  • 19.640
  • 496,800
  • 0
  • 19.620
  • 306,300
  • 392,800
  • 19.480
  • 156,000
  • 0
  • 19.420
  • 211,500
  • 0
  • 19.400
  • 242,700
  • 2,700
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.150 346,500 345,600 2.443% 900 0.006%
20.050 410,100 410,100 2.899% 0 0.000%
20.000 396,900 313,800 2.218% 83,100 0.587%
19.960 173,100 173,100 1.224% 0 0.000%
19.940 443,700 443,700 3.137% 0 0.000%
19.880 162,777 161,700 1.143% 1,077 0.008%
19.820 154,200 151,500 1.071% 2,700 0.019%
19.800 1,331,700 926,400 6.549% 405,300 2.865%
19.780 753,000 751,800 5.315% 1,200 0.008%
19.760 530,100 530,100 3.748% 0 0.000%
19.740 615,332 615,300 4.350% 32 0.000%
19.720 672,000 670,500 4.740% 1,500 0.011%
19.700 1,432,500 1,432,200 10.125% 300 0.002%
19.680 834,600 834,000 5.896% 600 0.004%
19.660 756,300 755,400 5.340% 900 0.006%
19.640 496,800 496,800 3.512% 0 0.000%
19.620 699,100 306,300 2.165% 392,800 2.777%
19.480 156,000 156,000 1.103% 0 0.000%
19.420 211,500 211,500 1.495% 0 0.000%
19.400 245,400 242,700 1.716% 2,700 0.019%
Remarks:  Real time quote last updated: 13/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.