Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01910 SAMSONITE
RT Nominal up20.220 +0.040 (+0.198%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    44%
    15%
    21%
  • 20.083
  • Block Trade*
  •  
  • 20.169
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.300
  • 82,200
  • 5,400
  • 20.280
  • 78,000
  • 3,900
  • 20.260
  • 211,500
  • 8,196
  • 20.240
  • 96,600
  • 7,890
  • 20.220
  • 437,400
  • 133,500
  • 20.200
  • 201,600
  • 430,800
  • 20.100
  • 41,700
  • 0
  • 20.040
  • 47,700
  • 1,800
  • 20.020
  • 60,900
  • 2,100
  • 20.000
  • 69,300
  • 675
  • 19.930
  • 36,900
  • 900
  • 19.910
  • 38,700
  • 0
  • 19.830
  • 45,000
  • 300
  • 19.820
  • 69,600
  • 600
  • 19.810
  • 89,700
  • 300
  • 19.800
  • 258,600
  • 1,500
  • 19.790
  • 50,400
  • 0
  • 19.780
  • 40,800
  • 300
  • 19.770
  • 31,800
  • 0
  • 19.760
  • 54,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.300 87,600 82,200 2.255% 5,400 0.148%
20.280 81,900 78,000 2.139% 3,900 0.107%
20.260 219,696 211,500 5.801% 8,196 0.225%
20.240 104,490 96,600 2.650% 7,890 0.216%
20.220 570,900 437,400 11.997% 133,500 3.662%
20.200 632,400 201,600 5.529% 430,800 11.816%
20.100 41,700 41,700 1.144% 0 0.000%
20.040 49,500 47,700 1.308% 1,800 0.049%
20.020 63,000 60,900 1.670% 2,100 0.058%
20.000 69,975 69,300 1.901% 675 0.019%
19.930 37,800 36,900 1.012% 900 0.025%
19.910 38,700 38,700 1.061% 0 0.000%
19.830 45,300 45,000 1.234% 300 0.008%
19.820 70,200 69,600 1.909% 600 0.016%
19.810 90,000 89,700 2.460% 300 0.008%
19.800 260,100 258,600 7.093% 1,500 0.041%
19.790 50,400 50,400 1.382% 0 0.000%
19.780 41,100 40,800 1.119% 300 0.008%
19.770 31,800 31,800 0.872% 0 0.000%
19.760 54,600 54,600 1.498% 0 0.000%
Remarks:  Real time quote last updated: 06/01/2026 16:32
  Transaction is delayed at least 15 mins, the updated time is 06/01/2026 16:17
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.