Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01913 PRADA
RT Nominal down37.900 -0.580 (-1.507%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    32%
    37%
    17%
  • 37.961
  • Block Trade*
  • 100%
  • 37.907
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.160
  • 21,000
  • 0
  • 38.140
  • 28,300
  • 100
  • 38.120
  • 24,700
  • 700
  • 38.100
  • 37,200
  • 290
  • 38.080
  • 23,400
  • 0
  • 38.060
  • 25,900
  • 300
  • 38.040
  • 22,400
  • 300
  • 38.020
  • 47,600
  • 324
  • 38.000
  • 142,600
  • 1,100
  • 37.980
  • 115,300
  • 1,970
  • 37.960
  • 68,400
  • 0
  • 37.940
  • 41,600
  • 0
  • 37.920
  • 21,100
  • 0
  • 37.900
  • 338,400
  • 0
  • 37.880
  • 41,900
  • 0
  • 37.860
  • 39,600
  • 0
  • 37.840
  • 52,900
  • 0
  • 37.820
  • 25,100
  • 0
  • 37.800
  • 37,000
  • 0
  • 37.780
  • 23,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.160 21,000 21,000 1.614% 0 0.000%
38.140 28,400 28,300 2.175% 100 0.008%
38.120 25,400 24,700 1.899% 700 0.054%
38.100 37,490 37,200 2.859% 290 0.022%
38.080 23,400 23,400 1.799% 0 0.000%
38.060 26,200 25,900 1.991% 300 0.023%
38.040 22,700 22,400 1.722% 300 0.023%
38.020 47,924 47,600 3.659% 324 0.025%
38.000 143,700 142,600 10.961% 1,100 0.085%
37.980 117,270 115,300 8.862% 1,970 0.151%
37.960 68,400 68,400 5.258% 0 0.000%
37.940 41,600 41,600 3.198% 0 0.000%
37.920 21,100 21,100 1.622% 0 0.000%
37.900 338,400 338,400 26.011% 0 0.000%
37.880 41,900 41,900 3.221% 0 0.000%
37.860 39,600 39,600 3.044% 0 0.000%
37.840 52,900 52,900 4.066% 0 0.000%
37.820 25,100 25,100 1.929% 0 0.000%
37.800 37,000 37,000 2.844% 0 0.000%
37.780 23,000 23,000 1.768% 0 0.000%
Remarks:  Real time quote last updated: 30/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.