Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01913 PRADA
RT Nominal down57.650 -3.200 (-5.259%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    47%
    24%
    11%
  • 59.469
  • Block Trade*
  • 18%
    82%
  • 59.957
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 60.450
  • 45,600
  • 0
  • 60.350
  • 41,100
  • 0
  • 60.300
  • 55,100
  • 500
  • 60.000
  • 96,900
  • 1,700
  • 59.650
  • 40,900
  • 0
  • 58.900
  • 104,700
  • 0
  • 58.850
  • 74,500
  • 0
  • 58.750
  • 74,300
  • 0
  • 58.700
  • 87,200
  • 1,200
  • 58.650
  • 58,200
  • 100
  • 58.550
  • 43,800
  • 200
  • 58.400
  • 45,300
  • 191
  • 58.350
  • 52,300
  • 200
  • 58.300
  • 68,600
  • 0
  • 58.250
  • 68,100
  • 100
  • 57.900
  • 66,700
  • 0
  • 57.850
  • 60,900
  • 200
  • 57.800
  • 47,700
  • 0
  • 57.750
  • 38,600
  • 500
  • 57.650
  • 398,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
60.450 45,600 45,600 1.200% 0 0.000%
60.350 41,100 41,100 1.081% 0 0.000%
60.300 55,600 55,100 1.450% 500 0.013%
60.000 98,600 96,900 2.549% 1,700 0.045%
59.650 40,900 40,900 1.076% 0 0.000%
58.900 104,700 104,700 2.755% 0 0.000%
58.850 74,500 74,500 1.960% 0 0.000%
58.750 74,300 74,300 1.955% 0 0.000%
58.700 88,400 87,200 2.294% 1,200 0.032%
58.650 58,300 58,200 1.531% 100 0.003%
58.550 44,000 43,800 1.152% 200 0.005%
58.400 45,491 45,300 1.192% 191 0.005%
58.350 52,500 52,300 1.376% 200 0.005%
58.300 68,600 68,600 1.805% 0 0.000%
58.250 68,200 68,100 1.792% 100 0.003%
57.900 66,700 66,700 1.755% 0 0.000%
57.850 61,100 60,900 1.602% 200 0.005%
57.800 47,700 47,700 1.255% 0 0.000%
57.750 39,100 38,600 1.016% 500 0.013%
57.650 398,800 398,800 10.492% 0 0.000%
Remarks:  Real time quote last updated: 13/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.