Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01913 PRADA
RT Nominal down38.700 -0.380 (-0.972%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    54%
    18%
    9%
  • 38.759
  • Block Trade*
  • 100%
  • 38.778
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.920
  • 69,400
  • 0
  • 38.980
  • 11,000
  • 0
  • 38.880
  • 11,400
  • 0
  • 38.860
  • 11,500
  • 100
  • 38.840
  • 28,300
  • 3,500
  • 38.820
  • 12,400
  • 0
  • 38.800
  • 35,300
  • 0
  • 38.780
  • 21,700
  • 1,100
  • 38.760
  • 20,900
  • 0
  • 38.740
  • 94,800
  • 5,200
  • 38.720
  • 25,700
  • 3,500
  • 38.700
  • 182,200
  • 200
  • 38.680
  • 34,000
  • 2,300
  • 38.660
  • 140,700
  • 3,734
  • 38.640
  • 81,500
  • 7,100
  • 38.620
  • 117,700
  • 7,700
  • 38.600
  • 24,700
  • 400
  • 38.580
  • 29,800
  • 400
  • 38.540
  • 19,700
  • 0
  • 38.520
  • 97,500
  • 2,300
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.920 69,400 69,400 5.319% 0 0.000%
38.980 11,000 11,000 0.843% 0 0.000%
38.880 11,400 11,400 0.874% 0 0.000%
38.860 11,600 11,500 0.881% 100 0.008%
38.840 31,800 28,300 2.169% 3,500 0.268%
38.820 12,400 12,400 0.950% 0 0.000%
38.800 35,300 35,300 2.705% 0 0.000%
38.780 22,800 21,700 1.663% 1,100 0.084%
38.760 20,900 20,900 1.602% 0 0.000%
38.740 100,000 94,800 7.265% 5,200 0.399%
38.720 29,200 25,700 1.970% 3,500 0.268%
38.700 182,400 182,200 13.964% 200 0.015%
38.680 36,300 34,000 2.606% 2,300 0.176%
38.660 144,434 140,700 10.783% 3,734 0.286%
38.640 88,600 81,500 6.246% 7,100 0.544%
38.620 125,400 117,700 9.020% 7,700 0.590%
38.600 25,100 24,700 1.893% 400 0.031%
38.580 30,200 29,800 2.284% 400 0.031%
38.540 19,700 19,700 1.510% 0 0.000%
38.520 99,800 97,500 7.472% 2,300 0.176%
Remarks:  Real time quote last updated: 16/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 16/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.