Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01919 COSCO SHIP HOLD
RT Nominal up16.270 +0.050 (+0.308%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    20%
    32%
    21%
  • 16.329
  • Block Trade*
  • 19%
    27%
    29%
    25%
  • 16.314
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.430
  • 402,000
  • 24,500
  • 16.400
  • 544,500
  • 3,500
  • 16.390
  • 603,500
  • 5,500
  • 16.380
  • 436,000
  • 2,500
  • 16.370
  • 570,500
  • 11,000
  • 16.360
  • 707,000
  • 18,100
  • 16.350
  • 756,500
  • 35,350
  • 16.340
  • 698,500
  • 16,500
  • 16.330
  • 534,000
  • 18,500
  • 16.320
  • 697,000
  • 19,000
  • 16.310
  • 378,000
  • 22,000
  • 16.300
  • 664,000
  • 3,000
  • 16.290
  • 556,000
  • 9,000
  • 16.280
  • 654,500
  • 7,300
  • 16.270
  • 1,069,000
  • 2,050
  • 16.260
  • 465,500
  • 11,000
  • 16.250
  • 785,500
  • 4,500
  • 16.240
  • 471,000
  • 15,500
  • 16.230
  • 516,500
  • 12,750
  • 16.220
  • 384,000
  • 9,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.430 426,500 402,000 2.859% 24,500 0.174%
16.400 548,000 544,500 3.873% 3,500 0.025%
16.390 609,000 603,500 4.293% 5,500 0.039%
16.380 438,500 436,000 3.101% 2,500 0.018%
16.370 581,500 570,500 4.058% 11,000 0.078%
16.360 725,100 707,000 5.029% 18,100 0.129%
16.350 791,850 756,500 5.381% 35,350 0.251%
16.340 715,000 698,500 4.968% 16,500 0.117%
16.330 552,500 534,000 3.798% 18,500 0.132%
16.320 716,000 697,000 4.958% 19,000 0.135%
16.310 400,000 378,000 2.689% 22,000 0.156%
16.300 667,000 664,000 4.723% 3,000 0.021%
16.290 565,000 556,000 3.955% 9,000 0.064%
16.280 661,800 654,500 4.655% 7,300 0.052%
16.270 1,071,050 1,069,000 7.604% 2,050 0.015%
16.260 476,500 465,500 3.311% 11,000 0.078%
16.250 790,000 785,500 5.587% 4,500 0.032%
16.240 486,500 471,000 3.350% 15,500 0.110%
16.230 529,250 516,500 3.674% 12,750 0.091%
16.220 393,500 384,000 2.731% 9,500 0.068%
Remarks:  Real time quote last updated: 07/09/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 07/09/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.