Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01928 SANDS CHINA LTD
RT Nominal down19.220 -0.220 (-1.132%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    25%
    29%
    25%
  • 19.394
  • Block Trade*
  • 20%
    34%
    24%
    22%
  • 19.330
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.660
  • 614,800
  • 54,800
  • 19.640
  • 446,000
  • 45,770
  • 19.600
  • 513,200
  • 109,530
  • 19.580
  • 326,800
  • 6,400
  • 19.560
  • 291,600
  • 7,200
  • 19.540
  • 335,600
  • 1,600
  • 19.520
  • 289,200
  • 3,200
  • 19.440
  • 204,400
  • 0
  • 19.400
  • 233,200
  • 400
  • 19.380
  • 217,600
  • 2,800
  • 19.360
  • 353,600
  • 800
  • 19.340
  • 410,800
  • 1,600
  • 19.280
  • 239,200
  • 400
  • 19.260
  • 377,600
  • 2,400
  • 19.240
  • 710,400
  • 2,000
  • 19.220
  • 1,218,800
  • 800
  • 19.200
  • 510,400
  • 393
  • 19.180
  • 744,400
  • 4,000
  • 19.160
  • 670,400
  • 2,400
  • 19.140
  • 302,000
  • 3,600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.660 669,600 614,800 5.290% 54,800 0.472%
19.640 491,770 446,000 3.838% 45,770 0.394%
19.600 622,730 513,200 4.416% 109,530 0.942%
19.580 333,200 326,800 2.812% 6,400 0.055%
19.560 298,800 291,600 2.509% 7,200 0.062%
19.540 337,200 335,600 2.888% 1,600 0.014%
19.520 292,400 289,200 2.488% 3,200 0.028%
19.440 204,400 204,400 1.759% 0 0.000%
19.400 233,600 233,200 2.007% 400 0.003%
19.380 220,400 217,600 1.872% 2,800 0.024%
19.360 354,400 353,600 3.043% 800 0.007%
19.340 412,400 410,800 3.535% 1,600 0.014%
19.280 239,600 239,200 2.058% 400 0.003%
19.260 380,000 377,600 3.249% 2,400 0.021%
19.240 712,400 710,400 6.113% 2,000 0.017%
19.220 1,219,600 1,218,800 10.487% 800 0.007%
19.200 510,793 510,400 4.392% 393 0.003%
19.180 748,400 744,400 6.405% 4,000 0.034%
19.160 672,800 670,400 5.769% 2,400 0.021%
19.140 305,600 302,000 2.599% 3,600 0.031%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.