Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01928 SANDS CHINA LTD
RT Nominal up14.180 +0.050 (+0.354%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    44%
    19%
    15%
  • 14.177
  • Block Trade*
  • 24%
    76%
  • 14.172
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.300
  • 20,800
  • 0
  • 14.250
  • 4,800
  • 3,600
  • 14.240
  • 180,000
  • 7,600
  • 14.230
  • 680,800
  • 16,400
  • 14.220
  • 932,800
  • 16,800
  • 14.210
  • 558,800
  • 13,200
  • 14.200
  • 232,400
  • 15,200
  • 14.190
  • 164,000
  • 2,400
  • 14.180
  • 723,200
  • 0
  • 14.170
  • 280,400
  • 0
  • 14.160
  • 542,000
  • 0
  • 14.150
  • 332,400
  • 800
  • 14.140
  • 540,800
  • 0
  • 14.130
  • 336,800
  • 464,074
  • 14.120
  • 189,600
  • 173
  • 14.110
  • 245,200
  • 0
  • 14.100
  • 145,600
  • 0
  • 14.090
  • 51,600
  • 800
  • 14.080
  • 5,200
  • 0
  • 14.070
  • 5,200
  • 187
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.300 20,800 20,800 0.305% 0 0.000%
14.250 8,400 4,800 0.070% 3,600 0.053%
14.240 187,600 180,000 2.638% 7,600 0.111%
14.230 697,200 680,800 9.977% 16,400 0.240%
14.220 949,600 932,800 13.670% 16,800 0.246%
14.210 572,000 558,800 8.189% 13,200 0.193%
14.200 247,600 232,400 3.406% 15,200 0.223%
14.190 166,400 164,000 2.403% 2,400 0.035%
14.180 723,200 723,200 10.598% 0 0.000%
14.170 280,400 280,400 4.109% 0 0.000%
14.160 542,000 542,000 7.943% 0 0.000%
14.150 333,200 332,400 4.871% 800 0.012%
14.140 540,800 540,800 7.925% 0 0.000%
14.130 800,874 336,800 4.936% 464,074 6.801%
14.120 189,773 189,600 2.779% 173 0.003%
14.110 245,200 245,200 3.593% 0 0.000%
14.100 145,600 145,600 2.134% 0 0.000%
14.090 52,400 51,600 0.756% 800 0.012%
14.080 5,200 5,200 0.076% 0 0.000%
14.070 5,387 5,200 0.076% 187 0.003%
Remarks:  Real time quote last updated: 07/09/2026 16:44
  Transaction is delayed at least 15 mins, the updated time is 07/09/2026 16:29
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.