Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01929 CHOW TAI FOOK
RT Nominal down11.970 -0.110 (-0.911%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    43%
    15%
    14%
  • 11.980
  • Block Trade*
  • 16%
    78%
    6%
  • 11.994
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.130
  • 124,600
  • 352,404
  • 12.100
  • 157,600
  • 0
  • 12.090
  • 114,000
  • 0
  • 12.080
  • 243,800
  • 244,467
  • 12.070
  • 135,800
  • 2,800
  • 12.060
  • 202,400
  • 600
  • 12.050
  • 111,200
  • 0
  • 12.040
  • 113,800
  • 3,400
  • 12.030
  • 105,200
  • 2,600
  • 12.020
  • 56,200
  • 6,400
  • 12.010
  • 74,200
  • 3,000
  • 12.000
  • 151,800
  • 2,400
  • 11.990
  • 107,000
  • 2,800
  • 11.980
  • 445,200
  • 8,000
  • 11.970
  • 1,593,200
  • 21,226
  • 11.960
  • 2,496,800
  • 17,600
  • 11.950
  • 1,466,200
  • 24,458
  • 11.940
  • 1,800,200
  • 20,800
  • 11.930
  • 1,286,400
  • 19,400
  • 11.920
  • 65,600
  • 2,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.130 477,004 124,600 0.973% 352,404 2.751%
12.100 157,600 157,600 1.230% 0 0.000%
12.090 114,000 114,000 0.890% 0 0.000%
12.080 488,267 243,800 1.903% 244,467 1.908%
12.070 138,600 135,800 1.060% 2,800 0.022%
12.060 203,000 202,400 1.580% 600 0.005%
12.050 111,200 111,200 0.868% 0 0.000%
12.040 117,200 113,800 0.888% 3,400 0.027%
12.030 107,800 105,200 0.821% 2,600 0.020%
12.020 62,600 56,200 0.439% 6,400 0.050%
12.010 77,200 74,200 0.579% 3,000 0.023%
12.000 154,200 151,800 1.185% 2,400 0.019%
11.990 109,800 107,000 0.835% 2,800 0.022%
11.980 453,200 445,200 3.475% 8,000 0.062%
11.970 1,614,426 1,593,200 12.437% 21,226 0.166%
11.960 2,514,400 2,496,800 19.491% 17,600 0.137%
11.950 1,490,658 1,466,200 11.446% 24,458 0.191%
11.940 1,821,000 1,800,200 14.053% 20,800 0.162%
11.930 1,305,800 1,286,400 10.042% 19,400 0.151%
11.920 67,800 65,600 0.512% 2,200 0.017%
Remarks:  Real time quote last updated: 07/09/2026 16:44
  Transaction is delayed at least 15 mins, the updated time is 07/09/2026 16:25
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.