Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01952 EVEREST MED-B
RT Nominal down51.450 -1.050 (-2.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    17%
    31%
    36%
  • 51.352
  • Block Trade*
  • 7%
    64%
    30%
  • 51.052
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 52.550
  • 55,000
  • 0
  • 51.800
  • 47,500
  • 0
  • 51.500
  • 57,500
  • 0
  • 51.450
  • 60,500
  • 0
  • 51.400
  • 58,500
  • 0
  • 51.300
  • 82,500
  • 0
  • 51.200
  • 103,500
  • 0
  • 51.150
  • 75,500
  • 0
  • 51.050
  • 113,000
  • 0
  • 51.000
  • 138,500
  • 0
  • 50.950
  • 50,500
  • 0
  • 50.900
  • 124,000
  • 0
  • 50.850
  • 123,500
  • 0
  • 50.800
  • 134,500
  • 0
  • 50.750
  • 81,000
  • 0
  • 50.700
  • 92,000
  • 0
  • 50.650
  • 47,500
  • 0
  • 50.600
  • 94,500
  • 0
  • 50.550
  • 51,500
  • 0
  • 50.500
  • 195,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
52.550 55,000 55,000 2.025% 0 0.000%
51.800 47,500 47,500 1.749% 0 0.000%
51.500 57,500 57,500 2.117% 0 0.000%
51.450 60,500 60,500 2.227% 0 0.000%
51.400 58,500 58,500 2.154% 0 0.000%
51.300 82,500 82,500 3.037% 0 0.000%
51.200 103,500 103,500 3.810% 0 0.000%
51.150 75,500 75,500 2.780% 0 0.000%
51.050 113,000 113,000 4.160% 0 0.000%
51.000 138,500 138,500 5.099% 0 0.000%
50.950 50,500 50,500 1.859% 0 0.000%
50.900 124,000 124,000 4.565% 0 0.000%
50.850 123,500 123,500 4.547% 0 0.000%
50.800 134,500 134,500 4.952% 0 0.000%
50.750 81,000 81,000 2.982% 0 0.000%
50.700 92,000 92,000 3.387% 0 0.000%
50.650 47,500 47,500 1.749% 0 0.000%
50.600 94,500 94,500 3.479% 0 0.000%
50.550 51,500 51,500 1.896% 0 0.000%
50.500 195,000 195,000 7.179% 0 0.000%
Remarks:  Real time quote last updated: 13/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.