Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01952 EVEREST MED
RT Nominal down46.400 -0.480 (-1.024%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    6%
    5%
    43%
  • 46.597
  • Block Trade*
  • 46%
    54%
  • 46.751
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 46.920
  • 55,500
  • 0
  • 46.900
  • 42,500
  • 0
  • 46.880
  • 92,500
  • 0
  • 46.860
  • 57,500
  • 0
  • 46.840
  • 73,000
  • 500
  • 46.800
  • 131,000
  • 950
  • 46.780
  • 100,000
  • 0
  • 46.760
  • 54,000
  • 0
  • 46.700
  • 43,500
  • 0
  • 46.600
  • 112,500
  • 0
  • 46.580
  • 47,000
  • 0
  • 46.560
  • 65,500
  • 0
  • 46.540
  • 61,000
  • 0
  • 46.520
  • 41,500
  • 1,000
  • 46.500
  • 126,000
  • 1,000
  • 46.460
  • 46,000
  • 0
  • 46.400
  • 82,500
  • 0
  • 46.320
  • 42,000
  • 0
  • 46.200
  • 69,000
  • 0
  • 46.180
  • 39,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
46.920 55,500 55,500 2.512% 0 0.000%
46.900 42,500 42,500 1.924% 0 0.000%
46.880 92,500 92,500 4.187% 0 0.000%
46.860 57,500 57,500 2.603% 0 0.000%
46.840 73,500 73,000 3.304% 500 0.023%
46.800 131,950 131,000 5.929% 950 0.043%
46.780 100,000 100,000 4.526% 0 0.000%
46.760 54,000 54,000 2.444% 0 0.000%
46.700 43,500 43,500 1.969% 0 0.000%
46.600 112,500 112,500 5.092% 0 0.000%
46.580 47,000 47,000 2.127% 0 0.000%
46.560 65,500 65,500 2.965% 0 0.000%
46.540 61,000 61,000 2.761% 0 0.000%
46.520 42,500 41,500 1.878% 1,000 0.045%
46.500 127,000 126,000 5.703% 1,000 0.045%
46.460 46,000 46,000 2.082% 0 0.000%
46.400 82,500 82,500 3.734% 0 0.000%
46.320 42,000 42,000 1.901% 0 0.000%
46.200 69,000 69,000 3.123% 0 0.000%
46.180 39,500 39,500 1.788% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 13:55
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 13:40
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.