Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00199 ITC PROPERTIES
RT Nominal up2.450 +0.060 (+2.510%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    19%
    25%
    34%
  • 2.415
  • Block Trade*
  • 100%
  • 2.400
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.550
  • 193,000
  • 0
  • 2.500
  • 342,000
  • 0
  • 2.490
  • 318,000
  • 0
  • 2.480
  • 298,000
  • 0
  • 2.470
  • 443,000
  • 0
  • 2.460
  • 687,000
  • 0
  • 2.450
  • 524,000
  • 0
  • 2.440
  • 413,000
  • 0
  • 2.430
  • 498,000
  • 600
  • 2.420
  • 222,000
  • 490
  • 2.410
  • 280,000
  • 0
  • 2.400
  • 1,279,000
  • 600
  • 2.390
  • 821,000
  • 0
  • 2.380
  • 398,000
  • 0
  • 2.370
  • 428,000
  • 200
  • 2.360
  • 204,000
  • 0
  • 2.350
  • 571,000
  • 534
  • 2.340
  • 439,000
  • 0
  • 2.330
  • 335,000
  • 0
  • 2.300
  • 560,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.550 193,000 193,000 1.880% 0 0.000%
2.500 342,000 342,000 3.331% 0 0.000%
2.490 318,000 318,000 3.097% 0 0.000%
2.480 298,000 298,000 2.902% 0 0.000%
2.470 443,000 443,000 4.314% 0 0.000%
2.460 687,000 687,000 6.690% 0 0.000%
2.450 524,000 524,000 5.103% 0 0.000%
2.440 413,000 413,000 4.022% 0 0.000%
2.430 498,600 498,000 4.850% 600 0.006%
2.420 222,490 222,000 2.162% 490 0.005%
2.410 280,000 280,000 2.727% 0 0.000%
2.400 1,279,600 1,279,000 12.456% 600 0.006%
2.390 821,000 821,000 7.995% 0 0.000%
2.380 398,000 398,000 3.876% 0 0.000%
2.370 428,200 428,000 4.168% 200 0.002%
2.360 204,000 204,000 1.987% 0 0.000%
2.350 571,534 571,000 5.561% 534 0.005%
2.340 439,000 439,000 4.275% 0 0.000%
2.330 335,000 335,000 3.262% 0 0.000%
2.300 560,000 560,000 5.454% 0 0.000%
Remarks:  Real time quote last updated: 24/06/2026 17:43
  Transaction is delayed at least 15 mins, the updated time is 24/06/2026 17:28
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.