Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00200 MELCO INT'L DEV
RT Nominal down4.390 -0.130 (-2.876%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    18%
    28%
    35%
  • 4.445
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.570
  • 40,000
  • 0
  • 4.560
  • 43,000
  • 0
  • 4.550
  • 49,000
  • 0
  • 4.540
  • 26,000
  • 0
  • 4.530
  • 8,000
  • 0
  • 4.520
  • 26,000
  • 0
  • 4.510
  • 22,000
  • 0
  • 4.500
  • 181,000
  • 0
  • 4.490
  • 173,000
  • 0
  • 4.480
  • 281,000
  • 0
  • 4.470
  • 200,000
  • 0
  • 4.460
  • 519,000
  • 0
  • 4.450
  • 899,000
  • 9,000
  • 4.440
  • 661,000
  • 14,000
  • 4.430
  • 921,000
  • 0
  • 4.420
  • 387,000
  • 0
  • 4.410
  • 490,000
  • 0
  • 4.400
  • 285,000
  • 0
  • 4.390
  • 186,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.570 40,000 40,000 0.738% 0 0.000%
4.560 43,000 43,000 0.793% 0 0.000%
4.550 49,000 49,000 0.904% 0 0.000%
4.540 26,000 26,000 0.480% 0 0.000%
4.530 8,000 8,000 0.148% 0 0.000%
4.520 26,000 26,000 0.480% 0 0.000%
4.510 22,000 22,000 0.406% 0 0.000%
4.500 181,000 181,000 3.339% 0 0.000%
4.490 173,000 173,000 3.192% 0 0.000%
4.480 281,000 281,000 5.185% 0 0.000%
4.470 200,000 200,000 3.690% 0 0.000%
4.460 519,000 519,000 9.576% 0 0.000%
4.450 908,000 899,000 16.587% 9,000 0.166%
4.440 675,000 661,000 12.196% 14,000 0.258%
4.430 921,000 921,000 16.993% 0 0.000%
4.420 387,000 387,000 7.140% 0 0.000%
4.410 490,000 490,000 9.041% 0 0.000%
4.400 285,000 285,000 5.258% 0 0.000%
4.390 186,000 186,000 3.432% 0 0.000%
Remarks:  Real time quote last updated: 04/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.