Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02015 LI AUTO-W
RT Nominal down100.600 -1.000 (-0.984%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    20%
    20%
    28%
  • 101.344
  • Block Trade*
  • 41%
    17%
    16%
    26%
  • 101.446
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 102.400
  • 341,800
  • 300
  • 102.300
  • 433,800
  • 0
  • 102.200
  • 471,300
  • 0
  • 102.000
  • 427,800
  • 0
  • 101.900
  • 365,400
  • 0
  • 101.800
  • 464,900
  • 0
  • 101.700
  • 437,900
  • 0
  • 101.600
  • 383,400
  • 119
  • 101.500
  • 635,600
  • 481
  • 101.400
  • 374,800
  • 500
  • 101.200
  • 414,500
  • 0
  • 101.100
  • 386,800
  • 1,100
  • 101.000
  • 461,900
  • 0
  • 100.600
  • 761,400
  • 0
  • 100.500
  • 531,100
  • 0
  • 100.400
  • 375,300
  • 500
  • 100.300
  • 411,600
  • 0
  • 100.200
  • 533,500
  • 0
  • 100.100
  • 632,900
  • 0
  • 100.000
  • 465,800
  • 502
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
102.400 342,100 341,800 2.357% 300 0.002%
102.300 433,800 433,800 2.991% 0 0.000%
102.200 471,300 471,300 3.250% 0 0.000%
102.000 427,800 427,800 2.950% 0 0.000%
101.900 365,400 365,400 2.519% 0 0.000%
101.800 464,900 464,900 3.205% 0 0.000%
101.700 437,900 437,900 3.019% 0 0.000%
101.600 383,519 383,400 2.643% 119 0.001%
101.500 636,081 635,600 4.382% 481 0.003%
101.400 375,300 374,800 2.584% 500 0.003%
101.200 414,500 414,500 2.858% 0 0.000%
101.100 387,900 386,800 2.667% 1,100 0.008%
101.000 461,900 461,900 3.185% 0 0.000%
100.600 761,400 761,400 5.250% 0 0.000%
100.500 531,100 531,100 3.662% 0 0.000%
100.400 375,800 375,300 2.588% 500 0.003%
100.300 411,600 411,600 2.838% 0 0.000%
100.200 533,500 533,500 3.678% 0 0.000%
100.100 632,900 632,900 4.364% 0 0.000%
100.000 466,302 465,800 3.212% 502 0.003%
Remarks:  Real time quote last updated: 17/02/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/02/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.