|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02018 AAC TECH
Nominal 
30.500 -0.950 (-3.021%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
32%23%15%30%
- 30.627
- Block Trade*
-
14%10%17%59%
- 30.512
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 31.550
- 29,500
- 200
- 31.100
- 73,500
- 400
- 31.050
- 106,000
- 3,000
- 31.000
- 135,000
- 2,000
- 30.950
- 171,000
- 2,000
- 30.900
- 147,500
- 0
- 30.850
- 164,000
- 500
- 30.800
- 148,500
- 0
- 30.750
- 109,000
- 500
- 30.700
- 129,000
- 2,000
- 30.650
- 212,000
- 1,500
- 30.600
- 292,000
- 2,500
- 30.550
- 237,000
- 2,000
- 30.500
- 374,000
- 1,000
- 30.450
- 441,000
- 4,000
- 30.400
- 341,000
- 5,000
- 30.350
- 241,500
- 1,550
- 30.300
- 192,500
- 3,500
- 30.200
- 30,500
- 0
- 30.150
- 67,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 31.550 | 29,700 | 29,500 | 0.765% | 200 | 0.005% | |||
| 31.100 | 73,900 | 73,500 | 1.905% | 400 | 0.010% | |||
| 31.050 | 109,000 | 106,000 | 2.748% | 3,000 | 0.078% | |||
| 31.000 | 137,000 | 135,000 | 3.499% | 2,000 | 0.052% | |||
| 30.950 | 173,000 | 171,000 | 4.433% | 2,000 | 0.052% | |||
| 30.900 | 147,500 | 147,500 | 3.823% | 0 | 0.000% | |||
| 30.850 | 164,500 | 164,000 | 4.251% | 500 | 0.013% | |||
| 30.800 | 148,500 | 148,500 | 3.849% | 0 | 0.000% | |||
| 30.750 | 109,500 | 109,000 | 2.825% | 500 | 0.013% | |||
| 30.700 | 131,000 | 129,000 | 3.344% | 2,000 | 0.052% | |||
| 30.650 | 213,500 | 212,000 | 5.495% | 1,500 | 0.039% | |||
| 30.600 | 294,500 | 292,000 | 7.569% | 2,500 | 0.065% | |||
| 30.550 | 239,000 | 237,000 | 6.143% | 2,000 | 0.052% | |||
| 30.500 | 375,000 | 374,000 | 9.695% | 1,000 | 0.026% | |||
| 30.450 | 445,000 | 441,000 | 11.431% | 4,000 | 0.104% | |||
| 30.400 | 346,000 | 341,000 | 8.839% | 5,000 | 0.130% | |||
| 30.350 | 243,050 | 241,500 | 6.260% | 1,550 | 0.040% | |||
| 30.300 | 196,000 | 192,500 | 4.990% | 3,500 | 0.091% | |||
| 30.200 | 30,500 | 30,500 | 0.791% | 0 | 0.000% | |||
| 30.150 | 67,000 | 67,000 | 1.737% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 01/11/2024 15:34 |
| Transaction is delayed at least 15 mins, the updated time is 01/11/2024 15:19 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |