Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02018 AAC TECH
RT Nominal down41.350 -6.050 (-12.764%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    19%
    15%
    32%
  • 41.255
  • Block Trade*
  • 33%
    22%
    23%
    22%
  • 41.155
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 41.450
  • 737,000
  • 1,000
  • 41.400
  • 2,035,000
  • 2,261
  • 41.350
  • 2,094,000
  • 2,500
  • 41.300
  • 835,000
  • 1,000
  • 41.250
  • 716,000
  • 578
  • 41.200
  • 970,000
  • 1,000
  • 41.150
  • 920,000
  • 2,000
  • 41.100
  • 638,500
  • 800
  • 40.800
  • 563,000
  • 500
  • 40.550
  • 552,000
  • 1,510
  • 40.450
  • 898,500
  • 500
  • 40.300
  • 830,500
  • 4,250
  • 40.250
  • 856,000
  • 500
  • 40.200
  • 1,357,500
  • 1,000
  • 40.150
  • 693,500
  • 1,365
  • 40.100
  • 755,500
  • 1,500
  • 40.050
  • 559,500
  • 500
  • 40.000
  • 726,500
  • 100
  • 39.900
  • 563,000
  • 40
  • 39.850
  • 529,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
41.450 738,000 737,000 2.236% 1,000 0.003%
41.400 2,037,261 2,035,000 6.173% 2,261 0.007%
41.350 2,096,500 2,094,000 6.352% 2,500 0.008%
41.300 836,000 835,000 2.533% 1,000 0.003%
41.250 716,578 716,000 2.172% 578 0.002%
41.200 971,000 970,000 2.942% 1,000 0.003%
41.150 922,000 920,000 2.791% 2,000 0.006%
41.100 639,300 638,500 1.937% 800 0.002%
40.800 563,500 563,000 1.708% 500 0.002%
40.550 553,510 552,000 1.674% 1,510 0.005%
40.450 899,000 898,500 2.726% 500 0.002%
40.300 834,750 830,500 2.519% 4,250 0.013%
40.250 856,500 856,000 2.597% 500 0.002%
40.200 1,358,500 1,357,500 4.118% 1,000 0.003%
40.150 694,865 693,500 2.104% 1,365 0.004%
40.100 757,000 755,500 2.292% 1,500 0.005%
40.050 560,000 559,500 1.697% 500 0.002%
40.000 726,600 726,500 2.204% 100 0.000%
39.900 563,040 563,000 1.708% 40 0.000%
39.850 529,500 529,500 1.606% 0 0.000%
Remarks:  Real time quote last updated: 03/04/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/04/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.