|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02018 AAC TECH
Nominal 
35.450 -0.600 (-1.664%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
33%29%16%22%
- 35.031
- Block Trade*
-
39%61%
- 35.286
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 35.500
- 79,000
- 1,000
- 35.450
- 936,000
- 2,000
- 35.400
- 344,000
- 7,000
- 35.350
- 219,000
- 3,500
- 35.300
- 362,500
- 4,000
- 35.250
- 359,500
- 7,000
- 35.200
- 332,000
- 7,500
- 35.150
- 450,000
- 1,759
- 35.100
- 254,500
- 2,064
- 35.050
- 265,000
- 2,000
- 35.000
- 281,500
- 1,500
- 34.950
- 184,500
- 642
- 34.900
- 240,500
- 2,500
- 34.850
- 289,000
- 2,500
- 34.800
- 196,500
- 4,000
- 34.750
- 310,500
- 5,000
- 34.700
- 409,500
- 7,000
- 34.650
- 249,500
- 2,500
- 34.600
- 233,500
- 500
- 34.200
- 129,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 35.500 | 80,000 | 79,000 | 1.186% | 1,000 | 0.015% | |||
| 35.450 | 938,000 | 936,000 | 14.048% | 2,000 | 0.030% | |||
| 35.400 | 351,000 | 344,000 | 5.163% | 7,000 | 0.105% | |||
| 35.350 | 222,500 | 219,000 | 3.287% | 3,500 | 0.053% | |||
| 35.300 | 366,500 | 362,500 | 5.441% | 4,000 | 0.060% | |||
| 35.250 | 366,500 | 359,500 | 5.396% | 7,000 | 0.105% | |||
| 35.200 | 339,500 | 332,000 | 4.983% | 7,500 | 0.113% | |||
| 35.150 | 451,759 | 450,000 | 6.754% | 1,759 | 0.026% | |||
| 35.100 | 256,564 | 254,500 | 3.820% | 2,064 | 0.031% | |||
| 35.050 | 267,000 | 265,000 | 3.977% | 2,000 | 0.030% | |||
| 35.000 | 283,000 | 281,500 | 4.225% | 1,500 | 0.023% | |||
| 34.950 | 185,142 | 184,500 | 2.769% | 642 | 0.010% | |||
| 34.900 | 243,000 | 240,500 | 3.610% | 2,500 | 0.038% | |||
| 34.850 | 291,500 | 289,000 | 4.337% | 2,500 | 0.038% | |||
| 34.800 | 200,500 | 196,500 | 2.949% | 4,000 | 0.060% | |||
| 34.750 | 315,500 | 310,500 | 4.660% | 5,000 | 0.075% | |||
| 34.700 | 416,500 | 409,500 | 6.146% | 7,000 | 0.105% | |||
| 34.650 | 252,000 | 249,500 | 3.745% | 2,500 | 0.038% | |||
| 34.600 | 234,000 | 233,500 | 3.504% | 500 | 0.008% | |||
| 34.200 | 129,000 | 129,000 | 1.936% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 27/11/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 27/11/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |