Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02020 ANTA SPORTS
RT Nominal down75.200 -1.050 (-1.377%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    61%
  • 76.076
  • Block Trade*
  • 55%
    45%
  • 76.221
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 76.950
  • 84,800
  • 168
  • 76.900
  • 77,000
  • 0
  • 76.700
  • 64,600
  • 0
  • 76.650
  • 66,000
  • 0
  • 76.600
  • 52,400
  • 0
  • 76.550
  • 56,400
  • 0
  • 76.500
  • 50,200
  • 0
  • 76.300
  • 66,200
  • 0
  • 76.250
  • 45,400
  • 0
  • 75.950
  • 44,400
  • 20
  • 75.900
  • 67,600
  • 200
  • 75.850
  • 73,000
  • 200
  • 75.800
  • 46,800
  • 0
  • 75.750
  • 59,600
  • 0
  • 75.700
  • 68,600
  • 0
  • 75.650
  • 190,400
  • 0
  • 75.600
  • 197,400
  • 172
  • 75.550
  • 102,600
  • 0
  • 75.500
  • 182,200
  • 0
  • 75.450
  • 50,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
76.950 84,968 84,800 4.071% 168 0.008%
76.900 77,000 77,000 3.697% 0 0.000%
76.700 64,600 64,600 3.101% 0 0.000%
76.650 66,000 66,000 3.169% 0 0.000%
76.600 52,400 52,400 2.516% 0 0.000%
76.550 56,400 56,400 2.708% 0 0.000%
76.500 50,200 50,200 2.410% 0 0.000%
76.300 66,200 66,200 3.178% 0 0.000%
76.250 45,400 45,400 2.180% 0 0.000%
75.950 44,420 44,400 2.132% 20 0.001%
75.900 67,800 67,600 3.245% 200 0.010%
75.850 73,200 73,000 3.505% 200 0.010%
75.800 46,800 46,800 2.247% 0 0.000%
75.750 59,600 59,600 2.861% 0 0.000%
75.700 68,600 68,600 3.293% 0 0.000%
75.650 190,400 190,400 9.141% 0 0.000%
75.600 197,572 197,400 9.477% 172 0.008%
75.550 102,600 102,600 4.926% 0 0.000%
75.500 182,200 182,200 8.747% 0 0.000%
75.450 50,600 50,600 2.429% 0 0.000%
Remarks:  Real time quote last updated: 15/06/2026 12:46
  Transaction is delayed at least 15 mins, the updated time is 15/06/2026 12:32
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.