Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02020 ANTA SPORTS
RT Nominal up72.450 +0.400 (+0.555%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    36%
    18%
    18%
  • 72.557
  • Block Trade*
  • 23%
    19%
    32%
    26%
  • 72.514
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 73.100
  • 35,400
  • 0
  • 73.050
  • 21,600
  • 0
  • 72.950
  • 35,400
  • 0
  • 72.900
  • 55,800
  • 0
  • 72.850
  • 192,800
  • 6,800
  • 72.800
  • 461,800
  • 20,000
  • 72.750
  • 444,200
  • 8,620
  • 72.700
  • 442,600
  • 17,960
  • 72.650
  • 771,000
  • 39,600
  • 72.600
  • 649,400
  • 28,800
  • 72.550
  • 514,600
  • 15,042
  • 72.500
  • 489,200
  • 4,800
  • 72.450
  • 905,200
  • 10,600
  • 72.400
  • 680,200
  • 9,239
  • 72.350
  • 349,800
  • 14,600
  • 72.300
  • 126,200
  • 3,400
  • 72.250
  • 125,400
  • 60
  • 72.200
  • 121,400
  • 900
  • 72.150
  • 29,600
  • 0
  • 72.050
  • 126,000
  • 404
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
73.100 35,400 35,400 0.494% 0 0.000%
73.050 21,600 21,600 0.301% 0 0.000%
72.950 35,400 35,400 0.494% 0 0.000%
72.900 55,800 55,800 0.778% 0 0.000%
72.850 199,600 192,800 2.690% 6,800 0.095%
72.800 481,800 461,800 6.442% 20,000 0.279%
72.750 452,820 444,200 6.197% 8,620 0.120%
72.700 460,560 442,600 6.174% 17,960 0.251%
72.650 810,600 771,000 10.756% 39,600 0.552%
72.600 678,200 649,400 9.059% 28,800 0.402%
72.550 529,642 514,600 7.179% 15,042 0.210%
72.500 494,000 489,200 6.825% 4,800 0.067%
72.450 915,800 905,200 12.628% 10,600 0.148%
72.400 689,439 680,200 9.489% 9,239 0.129%
72.350 364,400 349,800 4.880% 14,600 0.204%
72.300 129,600 126,200 1.761% 3,400 0.047%
72.250 125,460 125,400 1.749% 60 0.001%
72.200 122,300 121,400 1.694% 900 0.013%
72.150 29,600 29,600 0.413% 0 0.000%
72.050 126,404 126,000 1.758% 404 0.006%
Remarks:  Real time quote last updated: 11/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.