Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02020 ANTA SPORTS
RT Nominal down94.850 -3.300 (-3.362%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    31%
    21%
    24%
  • 95.096
  • Block Trade*
  • 25%
    42%
    17%
    16%
  • 95.114
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 96.650
  • 390,600
  • 0
  • 96.200
  • 282,600
  • 961
  • 96.150
  • 240,600
  • 4,080
  • 96.000
  • 264,400
  • 3,000
  • 95.500
  • 320,200
  • 2,600
  • 95.050
  • 296,800
  • 4,800
  • 95.000
  • 505,000
  • 1,210
  • 94.950
  • 314,400
  • 4,383
  • 94.850
  • 734,800
  • 1,100
  • 94.800
  • 264,800
  • 0
  • 94.700
  • 240,000
  • 0
  • 94.650
  • 360,000
  • 0
  • 94.600
  • 537,200
  • 2,750
  • 94.550
  • 328,200
  • 4,000
  • 94.500
  • 302,400
  • 1,200
  • 94.350
  • 252,600
  • 600
  • 94.300
  • 251,800
  • 1,200
  • 94.250
  • 258,000
  • 1,800
  • 94.200
  • 387,400
  • 1,400
  • 94.150
  • 264,400
  • 1,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
96.650 390,600 390,600 3.004% 0 0.000%
96.200 283,561 282,600 2.173% 961 0.007%
96.150 244,680 240,600 1.850% 4,080 0.031%
96.000 267,400 264,400 2.033% 3,000 0.023%
95.500 322,800 320,200 2.462% 2,600 0.020%
95.050 301,600 296,800 2.282% 4,800 0.037%
95.000 506,210 505,000 3.883% 1,210 0.009%
94.950 318,783 314,400 2.418% 4,383 0.034%
94.850 735,900 734,800 5.651% 1,100 0.008%
94.800 264,800 264,800 2.036% 0 0.000%
94.700 240,000 240,000 1.846% 0 0.000%
94.650 360,000 360,000 2.768% 0 0.000%
94.600 539,950 537,200 4.131% 2,750 0.021%
94.550 332,200 328,200 2.524% 4,000 0.031%
94.500 303,600 302,400 2.325% 1,200 0.009%
94.350 253,200 252,600 1.943% 600 0.005%
94.300 253,000 251,800 1.936% 1,200 0.009%
94.250 259,800 258,000 1.984% 1,800 0.014%
94.200 388,800 387,400 2.979% 1,400 0.011%
94.150 265,600 264,400 2.033% 1,200 0.009%
Remarks:  Real time quote last updated: 13/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.