Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02020 ANTA SPORTS
RT Nominal down85.150 -3.000 (-3.403%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    24%
    22%
    28%
  • 85.539
  • Block Trade*
  • 18%
    27%
    30%
    25%
  • 85.595
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 86.050
  • 406,000
  • 1,588
  • 86.000
  • 232,600
  • 1,000
  • 85.700
  • 330,400
  • 1,400
  • 85.650
  • 343,400
  • 4,400
  • 85.600
  • 512,600
  • 2,700
  • 85.550
  • 319,000
  • 400
  • 85.500
  • 381,200
  • 600
  • 85.450
  • 320,000
  • 1,600
  • 85.400
  • 534,200
  • 708
  • 85.350
  • 373,400
  • 400
  • 85.300
  • 411,800
  • 2,381
  • 85.250
  • 387,600
  • 1,000
  • 85.200
  • 376,200
  • 1,800
  • 85.150
  • 1,123,400
  • 4,100
  • 85.100
  • 638,400
  • 3,400
  • 85.050
  • 570,200
  • 2,800
  • 85.000
  • 583,400
  • 2,800
  • 84.950
  • 362,600
  • 4,600
  • 84.900
  • 311,000
  • 3,800
  • 84.850
  • 298,600
  • 2,400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
86.050 407,588 406,000 2.949% 1,588 0.012%
86.000 233,600 232,600 1.689% 1,000 0.007%
85.700 331,800 330,400 2.400% 1,400 0.010%
85.650 347,800 343,400 2.494% 4,400 0.032%
85.600 515,300 512,600 3.723% 2,700 0.020%
85.550 319,400 319,000 2.317% 400 0.003%
85.500 381,800 381,200 2.769% 600 0.004%
85.450 321,600 320,000 2.324% 1,600 0.012%
85.400 534,908 534,200 3.880% 708 0.005%
85.350 373,800 373,400 2.712% 400 0.003%
85.300 414,181 411,800 2.991% 2,381 0.017%
85.250 388,600 387,600 2.815% 1,000 0.007%
85.200 378,000 376,200 2.732% 1,800 0.013%
85.150 1,127,500 1,123,400 8.159% 4,100 0.030%
85.100 641,800 638,400 4.637% 3,400 0.025%
85.050 573,000 570,200 4.141% 2,800 0.020%
85.000 586,200 583,400 4.237% 2,800 0.020%
84.950 367,200 362,600 2.634% 4,600 0.033%
84.900 314,800 311,000 2.259% 3,800 0.028%
84.850 301,000 298,600 2.169% 2,400 0.017%
Remarks:  Real time quote last updated: 17/02/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/02/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.