Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02026 PONY-W
RT Nominal down61.400 -0.150 (-0.244%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    22%
    44%
    23%
  • 61.882
  • Block Trade*
  •  
  • 61.400
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 63.000
  • 13,600
  • 0
  • 62.800
  • 13,300
  • 400
  • 62.700
  • 11,600
  • 0
  • 62.600
  • 13,800
  • 0
  • 62.550
  • 19,200
  • 0
  • 62.500
  • 14,500
  • 0
  • 62.300
  • 10,600
  • 0
  • 62.000
  • 12,300
  • 100
  • 61.900
  • 28,500
  • 100
  • 61.850
  • 27,700
  • 100
  • 61.800
  • 64,100
  • 0
  • 61.750
  • 65,900
  • 0
  • 61.700
  • 59,600
  • 0
  • 61.650
  • 48,100
  • 200
  • 61.600
  • 42,800
  • 0
  • 61.550
  • 86,000
  • 0
  • 61.500
  • 39,700
  • 0
  • 61.450
  • 22,400
  • 100
  • 61.400
  • 175,800
  • 100
  • 61.350
  • 33,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
63.000 13,600 13,600 1.439% 0 0.000%
62.800 13,700 13,300 1.407% 400 0.042%
62.700 11,600 11,600 1.228% 0 0.000%
62.600 13,800 13,800 1.460% 0 0.000%
62.550 19,200 19,200 2.032% 0 0.000%
62.500 14,500 14,500 1.534% 0 0.000%
62.300 10,600 10,600 1.122% 0 0.000%
62.000 12,400 12,300 1.302% 100 0.011%
61.900 28,600 28,500 3.016% 100 0.011%
61.850 27,800 27,700 2.931% 100 0.011%
61.800 64,100 64,100 6.783% 0 0.000%
61.750 65,900 65,900 6.974% 0 0.000%
61.700 59,600 59,600 6.307% 0 0.000%
61.650 48,300 48,100 5.090% 200 0.021%
61.600 42,800 42,800 4.529% 0 0.000%
61.550 86,000 86,000 9.101% 0 0.000%
61.500 39,700 39,700 4.201% 0 0.000%
61.450 22,500 22,400 2.370% 100 0.011%
61.400 175,900 175,800 18.603% 100 0.011%
61.350 33,700 33,700 3.566% 0 0.000%
Remarks:  Real time quote last updated: 24/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.