Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02039 CIMC
RT Nominal down10.720 -0.180 (-1.651%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    30%
    29%
    17%
  • 10.690
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.880
  • 48,600
  • 0
  • 10.800
  • 80,600
  • 0
  • 10.770
  • 67,000
  • 100
  • 10.760
  • 85,200
  • 0
  • 10.750
  • 118,600
  • 0
  • 10.740
  • 95,800
  • 0
  • 10.730
  • 67,500
  • 0
  • 10.720
  • 105,500
  • 0
  • 10.710
  • 133,800
  • 0
  • 10.700
  • 198,600
  • 400
  • 10.690
  • 119,100
  • 0
  • 10.680
  • 248,500
  • 0
  • 10.670
  • 167,200
  • 0
  • 10.660
  • 116,700
  • 0
  • 10.650
  • 50,500
  • 0
  • 10.640
  • 60,800
  • 0
  • 10.600
  • 80,700
  • 0
  • 10.560
  • 50,900
  • 0
  • 10.540
  • 59,500
  • 0
  • 10.500
  • 105,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.880 48,600 48,600 1.845% 0 0.000%
10.800 80,600 80,600 3.060% 0 0.000%
10.770 67,100 67,000 2.544% 100 0.004%
10.760 85,200 85,200 3.235% 0 0.000%
10.750 118,600 118,600 4.503% 0 0.000%
10.740 95,800 95,800 3.638% 0 0.000%
10.730 67,500 67,500 2.563% 0 0.000%
10.720 105,500 105,500 4.006% 0 0.000%
10.710 133,800 133,800 5.080% 0 0.000%
10.700 199,000 198,600 7.541% 400 0.015%
10.690 119,100 119,100 4.522% 0 0.000%
10.680 248,500 248,500 9.436% 0 0.000%
10.670 167,200 167,200 6.349% 0 0.000%
10.660 116,700 116,700 4.431% 0 0.000%
10.650 50,500 50,500 1.918% 0 0.000%
10.640 60,800 60,800 2.309% 0 0.000%
10.600 80,700 80,700 3.064% 0 0.000%
10.560 50,900 50,900 1.933% 0 0.000%
10.540 59,500 59,500 2.259% 0 0.000%
10.500 105,600 105,600 4.010% 0 0.000%
Remarks:  Real time quote last updated: 16/03/2026 15:58
  Transaction is delayed at least 15 mins, the updated time is 16/03/2026 15:43
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.