Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02050 SANHUA
RT Nominal down26.120 -0.740 (-2.755%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    8%
    16%
    53%
  • 26.323
  • Block Trade*
  • 15%
    25%
    61%
  • 26.285
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.600
  • 126,900
  • 1,300
  • 26.580
  • 127,700
  • 0
  • 26.560
  • 374,300
  • 0
  • 26.540
  • 135,700
  • 0
  • 26.420
  • 123,700
  • 0
  • 26.300
  • 143,000
  • 0
  • 26.240
  • 136,800
  • 800
  • 26.220
  • 203,500
  • 0
  • 26.200
  • 195,200
  • 0
  • 26.180
  • 159,900
  • 0
  • 26.160
  • 303,300
  • 500
  • 26.140
  • 242,200
  • 100
  • 26.120
  • 379,000
  • 200
  • 26.080
  • 117,700
  • 0
  • 26.060
  • 156,600
  • 0
  • 26.040
  • 120,300
  • 1,700
  • 26.000
  • 150,400
  • 100
  • 25.960
  • 133,700
  • 700
  • 25.940
  • 135,600
  • 600
  • 25.920
  • 158,000
  • 300
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.600 128,200 126,900 2.333% 1,300 0.024%
26.580 127,700 127,700 2.347% 0 0.000%
26.560 374,300 374,300 6.880% 0 0.000%
26.540 135,700 135,700 2.494% 0 0.000%
26.420 123,700 123,700 2.274% 0 0.000%
26.300 143,000 143,000 2.629% 0 0.000%
26.240 137,600 136,800 2.515% 800 0.015%
26.220 203,500 203,500 3.741% 0 0.000%
26.200 195,200 195,200 3.588% 0 0.000%
26.180 159,900 159,900 2.939% 0 0.000%
26.160 303,800 303,300 5.575% 500 0.009%
26.140 242,300 242,200 4.452% 100 0.002%
26.120 379,200 379,000 6.967% 200 0.004%
26.080 117,700 117,700 2.163% 0 0.000%
26.060 156,600 156,600 2.879% 0 0.000%
26.040 122,000 120,300 2.211% 1,700 0.031%
26.000 150,500 150,400 2.765% 100 0.002%
25.960 134,400 133,700 2.458% 700 0.013%
25.940 136,200 135,600 2.493% 600 0.011%
25.920 158,300 158,000 2.904% 300 0.006%
Remarks:  Real time quote last updated: 10/08/2026 14:44
  Transaction is delayed at least 15 mins, the updated time is 10/08/2026 14:29
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.