Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02050 SANHUA
RT Nominal down33.840 -0.940 (-2.703%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    30%
    18%
    26%
  • 34.051
  • Block Trade*
  • 40%
    23%
    15%
    22%
  • 33.996
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.300
  • 366,000
  • 0
  • 34.200
  • 294,100
  • 0
  • 34.180
  • 427,100
  • 1,600
  • 34.160
  • 552,100
  • 600
  • 34.140
  • 320,600
  • 1,100
  • 34.120
  • 377,000
  • 200
  • 34.100
  • 532,800
  • 0
  • 34.080
  • 476,800
  • 0
  • 34.060
  • 409,900
  • 0
  • 34.040
  • 807,400
  • 0
  • 34.020
  • 1,190,500
  • 100
  • 34.000
  • 934,000
  • 500
  • 33.960
  • 388,600
  • 0
  • 33.940
  • 531,100
  • 330
  • 33.920
  • 614,700
  • 1,000
  • 33.900
  • 615,700
  • 1,500
  • 33.880
  • 968,600
  • 900
  • 33.860
  • 1,082,500
  • 193
  • 33.840
  • 1,483,400
  • 700
  • 33.820
  • 810,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.300 366,000 366,000 2.092% 0 0.000%
34.200 294,100 294,100 1.681% 0 0.000%
34.180 428,700 427,100 2.441% 1,600 0.009%
34.160 552,700 552,100 3.156% 600 0.003%
34.140 321,700 320,600 1.832% 1,100 0.006%
34.120 377,200 377,000 2.155% 200 0.001%
34.100 532,800 532,800 3.045% 0 0.000%
34.080 476,800 476,800 2.725% 0 0.000%
34.060 409,900 409,900 2.343% 0 0.000%
34.040 807,400 807,400 4.615% 0 0.000%
34.020 1,190,600 1,190,500 6.804% 100 0.001%
34.000 934,500 934,000 5.338% 500 0.003%
33.960 388,600 388,600 2.221% 0 0.000%
33.940 531,430 531,100 3.035% 330 0.002%
33.920 615,700 614,700 3.513% 1,000 0.006%
33.900 617,200 615,700 3.519% 1,500 0.009%
33.880 969,500 968,600 5.536% 900 0.005%
33.860 1,082,693 1,082,500 6.187% 193 0.001%
33.840 1,484,100 1,483,400 8.478% 700 0.004%
33.820 810,600 810,600 4.633% 0 0.000%
Remarks:  Real time quote last updated: 27/02/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/02/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.