Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02057 ZTO EXPRESS-W
RT Nominal down194.700 -3.900 (-1.964%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    38%
    23%
    13%
  • 194.673
  • Block Trade*
  • 30%
    42%
    23%
    5%
  • 194.377
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 195.900
  • 29,400
  • 150
  • 195.700
  • 77,900
  • 1,050
  • 195.600
  • 28,450
  • 450
  • 195.400
  • 26,900
  • 0
  • 195.200
  • 25,900
  • 0
  • 195.100
  • 24,100
  • 0
  • 195.000
  • 34,450
  • 0
  • 194.900
  • 47,000
  • 0
  • 194.700
  • 180,500
  • 0
  • 194.200
  • 43,400
  • 0
  • 194.100
  • 26,750
  • 0
  • 194.000
  • 50,500
  • 0
  • 193.900
  • 108,350
  • 0
  • 193.800
  • 59,650
  • 32
  • 193.700
  • 61,350
  • 0
  • 193.600
  • 94,050
  • 0
  • 193.500
  • 70,150
  • 0
  • 193.400
  • 93,700
  • 4
  • 193.300
  • 60,100
  • 0
  • 193.200
  • 36,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
195.900 29,550 29,400 2.055% 150 0.010%
195.700 78,950 77,900 5.445% 1,050 0.073%
195.600 28,900 28,450 1.989% 450 0.031%
195.400 26,900 26,900 1.880% 0 0.000%
195.200 25,900 25,900 1.810% 0 0.000%
195.100 24,100 24,100 1.685% 0 0.000%
195.000 34,450 34,450 2.408% 0 0.000%
194.900 47,000 47,000 3.285% 0 0.000%
194.700 180,500 180,500 12.617% 0 0.000%
194.200 43,400 43,400 3.034% 0 0.000%
194.100 26,750 26,750 1.870% 0 0.000%
194.000 50,500 50,500 3.530% 0 0.000%
193.900 108,350 108,350 7.574% 0 0.000%
193.800 59,682 59,650 4.169% 32 0.002%
193.700 61,350 61,350 4.288% 0 0.000%
193.600 94,050 94,050 6.574% 0 0.000%
193.500 70,150 70,150 4.903% 0 0.000%
193.400 93,704 93,700 6.550% 4 0.000%
193.300 60,100 60,100 4.201% 0 0.000%
193.200 36,700 36,700 2.565% 0 0.000%
Remarks:  Real time quote last updated: 17/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.