Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02057 ZTO EXPRESS-W
RT Nominal up171.400 +2.300 (+1.360%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    26%
    27%
    22%
  • 172.410
  • Block Trade*
  • 21%
    19%
    35%
    25%
  • 172.138
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 174.000
  • 91,550
  • 0
  • 173.900
  • 67,350
  • 0
  • 173.800
  • 70,450
  • 0
  • 173.500
  • 75,700
  • 0
  • 173.200
  • 95,700
  • 100
  • 173.100
  • 75,350
  • 0
  • 173.000
  • 162,800
  • 3,550
  • 172.900
  • 75,450
  • 45
  • 172.200
  • 64,300
  • 0
  • 172.100
  • 98,450
  • 250
  • 172.000
  • 246,550
  • 31
  • 171.900
  • 156,650
  • 100
  • 171.800
  • 107,300
  • 150
  • 171.700
  • 76,800
  • 0
  • 171.600
  • 55,700
  • 0
  • 171.500
  • 107,800
  • 0
  • 171.400
  • 256,750
  • 50
  • 171.300
  • 61,400
  • 0
  • 171.200
  • 57,350
  • 50
  • 171.000
  • 59,550
  • 25
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
174.000 91,550 91,550 3.608% 0 0.000%
173.900 67,350 67,350 2.655% 0 0.000%
173.800 70,450 70,450 2.777% 0 0.000%
173.500 75,700 75,700 2.984% 0 0.000%
173.200 95,800 95,700 3.772% 100 0.004%
173.100 75,350 75,350 2.970% 0 0.000%
173.000 166,350 162,800 6.417% 3,550 0.140%
172.900 75,495 75,450 2.974% 45 0.002%
172.200 64,300 64,300 2.534% 0 0.000%
172.100 98,700 98,450 3.880% 250 0.010%
172.000 246,581 246,550 9.718% 31 0.001%
171.900 156,750 156,650 6.174% 100 0.004%
171.800 107,450 107,300 4.229% 150 0.006%
171.700 76,800 76,800 3.027% 0 0.000%
171.600 55,700 55,700 2.195% 0 0.000%
171.500 107,800 107,800 4.249% 0 0.000%
171.400 256,800 256,750 10.120% 50 0.002%
171.300 61,400 61,400 2.420% 0 0.000%
171.200 57,400 57,350 2.260% 50 0.002%
171.000 59,575 59,550 2.347% 25 0.001%
Remarks:  Real time quote last updated: 06/01/2026 16:59
  Transaction is delayed at least 15 mins, the updated time is 06/01/2026 16:44
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.