Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02057 ZTO EXPRESS-W
RT Nominal up191.500 +5.800 (+3.123%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    30%
    18%
    24%
  • 190.519
  • Block Trade*
  • 29%
    42%
    14%
    15%
  • 190.840
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 191.500
  • 856,450
  • 0
  • 191.300
  • 71,350
  • 1,200
  • 191.200
  • 66,900
  • 800
  • 191.100
  • 79,300
  • 0
  • 191.000
  • 109,450
  • 1,050
  • 190.900
  • 120,150
  • 1,600
  • 190.800
  • 113,100
  • 150
  • 190.700
  • 189,750
  • 1,250
  • 190.600
  • 153,400
  • 848
  • 190.500
  • 153,150
  • 1,100
  • 190.400
  • 213,900
  • 988
  • 190.300
  • 296,950
  • 800
  • 190.200
  • 165,450
  • 890
  • 190.100
  • 156,550
  • 1,106
  • 190.000
  • 192,100
  • 150
  • 189.900
  • 96,000
  • 650
  • 189.800
  • 132,150
  • 800
  • 189.700
  • 99,850
  • 800
  • 189.600
  • 160,400
  • 564
  • 189.500
  • 159,950
  • 360
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
191.500 856,450 856,450 21.100% 0 0.000%
191.300 72,550 71,350 1.758% 1,200 0.030%
191.200 67,700 66,900 1.648% 800 0.020%
191.100 79,300 79,300 1.954% 0 0.000%
191.000 110,500 109,450 2.696% 1,050 0.026%
190.900 121,750 120,150 2.960% 1,600 0.039%
190.800 113,250 113,100 2.786% 150 0.004%
190.700 191,000 189,750 4.675% 1,250 0.031%
190.600 154,248 153,400 3.779% 848 0.021%
190.500 154,250 153,150 3.773% 1,100 0.027%
190.400 214,888 213,900 5.270% 988 0.024%
190.300 297,750 296,950 7.316% 800 0.020%
190.200 166,340 165,450 4.076% 890 0.022%
190.100 157,656 156,550 3.857% 1,106 0.027%
190.000 192,250 192,100 4.733% 150 0.004%
189.900 96,650 96,000 2.365% 650 0.016%
189.800 132,950 132,150 3.256% 800 0.020%
189.700 100,650 99,850 2.460% 800 0.020%
189.600 160,964 160,400 3.952% 564 0.014%
189.500 160,310 159,950 3.941% 360 0.009%
Remarks:  Real time quote last updated: 27/02/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/02/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.