Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02076 BOSS ZHIPIN-W
RT Nominal down79.700 -2.900 (-3.511%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    32%
    51%
    5%
  • 80.100
  • Block Trade*
  • 100%
  • 80.117
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 80.400
  • 19,900
  • 0
  • 80.300
  • 17,800
  • 0
  • 80.250
  • 19,100
  • 0
  • 80.200
  • 38,500
  • 0
  • 80.150
  • 48,800
  • 0
  • 80.100
  • 136,000
  • 0
  • 80.050
  • 33,500
  • 91
  • 80.000
  • 45,400
  • 0
  • 79.950
  • 23,600
  • 0
  • 79.900
  • 41,200
  • 0
  • 79.850
  • 78,400
  • 200
  • 79.800
  • 90,100
  • 500
  • 79.750
  • 48,500
  • 800
  • 79.700
  • 108,300
  • 200
  • 79.500
  • 31,700
  • 0
  • 79.450
  • 28,900
  • 0
  • 79.400
  • 17,900
  • 0
  • 78.650
  • 12,300
  • 0
  • 78.400
  • 20,400
  • 400
  • 78.250
  • 11,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
80.400 19,900 19,900 0.097% 0 0.000%
80.300 17,800 17,800 0.087% 0 0.000%
80.250 19,100 19,100 0.093% 0 0.000%
80.200 38,500 38,500 0.188% 0 0.000%
80.150 48,800 48,800 0.238% 0 0.000%
80.100 136,000 136,000 0.663% 0 0.000%
80.050 33,591 33,500 0.163% 91 0.000%
80.000 45,400 45,400 0.221% 0 0.000%
79.950 23,600 23,600 0.115% 0 0.000%
79.900 41,200 41,200 0.201% 0 0.000%
79.850 78,600 78,400 0.382% 200 0.001%
79.800 90,600 90,100 0.439% 500 0.002%
79.750 49,300 48,500 0.236% 800 0.004%
79.700 108,500 108,300 0.528% 200 0.001%
79.500 31,700 31,700 0.154% 0 0.000%
79.450 28,900 28,900 0.141% 0 0.000%
79.400 17,900 17,900 0.087% 0 0.000%
78.650 12,300 12,300 0.060% 0 0.000%
78.400 20,800 20,400 0.099% 400 0.002%
78.250 11,300 11,300 0.055% 0 0.000%
Remarks:  Real time quote last updated: 07/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.