|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02096 SIMCERE PHARMA
Nominal 
7.810 -0.100 (-1.264%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
7%40%35%18%
- 7.723
- Block Trade*
-
100%
- 7.764
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.880
- 53,000
- 0
- 7.810
- 347,000
- 0
- 7.800
- 72,000
- 0
- 7.790
- 179,000
- 0
- 7.780
- 173,000
- 1,000
- 7.770
- 235,000
- 0
- 7.760
- 338,000
- 1,000
- 7.750
- 209,000
- 2,000
- 7.740
- 171,000
- 1,000
- 7.730
- 184,000
- 1,000
- 7.720
- 185,000
- 1,000
- 7.710
- 119,000
- 0
- 7.700
- 274,000
- 0
- 7.690
- 157,000
- 0
- 7.680
- 142,000
- 1,000
- 7.670
- 613,000
- 1,000
- 7.660
- 128,000
- 0
- 7.650
- 103,000
- 0
- 7.630
- 76,000
- 0
- 7.600
- 173,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.880 | 53,000 | 53,000 | 1.256% | 0 | 0.000% | |||
| 7.810 | 347,000 | 347,000 | 8.225% | 0 | 0.000% | |||
| 7.800 | 72,000 | 72,000 | 1.707% | 0 | 0.000% | |||
| 7.790 | 179,000 | 179,000 | 4.243% | 0 | 0.000% | |||
| 7.780 | 174,000 | 173,000 | 4.100% | 1,000 | 0.024% | |||
| 7.770 | 235,000 | 235,000 | 5.570% | 0 | 0.000% | |||
| 7.760 | 339,000 | 338,000 | 8.011% | 1,000 | 0.024% | |||
| 7.750 | 211,000 | 209,000 | 4.954% | 2,000 | 0.047% | |||
| 7.740 | 172,000 | 171,000 | 4.053% | 1,000 | 0.024% | |||
| 7.730 | 185,000 | 184,000 | 4.361% | 1,000 | 0.024% | |||
| 7.720 | 186,000 | 185,000 | 4.385% | 1,000 | 0.024% | |||
| 7.710 | 119,000 | 119,000 | 2.821% | 0 | 0.000% | |||
| 7.700 | 274,000 | 274,000 | 6.494% | 0 | 0.000% | |||
| 7.690 | 157,000 | 157,000 | 3.721% | 0 | 0.000% | |||
| 7.680 | 143,000 | 142,000 | 3.366% | 1,000 | 0.024% | |||
| 7.670 | 614,000 | 613,000 | 14.530% | 1,000 | 0.024% | |||
| 7.660 | 128,000 | 128,000 | 3.034% | 0 | 0.000% | |||
| 7.650 | 103,000 | 103,000 | 2.441% | 0 | 0.000% | |||
| 7.630 | 76,000 | 76,000 | 1.801% | 0 | 0.000% | |||
| 7.600 | 173,000 | 173,000 | 4.100% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 13/03/2025 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 13/03/2025 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |