Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02096 SIMCERE PHARMA
RT Nominal up12.150 +0.020 (+0.165%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    26%
    27%
    34%
  • 12.078
  • Block Trade*
  •  
  • 12.150
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.190
  • 214,000
  • 0
  • 12.180
  • 390,000
  • 0
  • 12.170
  • 408,000
  • 7,000
  • 12.160
  • 563,000
  • 4,000
  • 12.150
  • 503,000
  • 2,000
  • 12.140
  • 178,000
  • 0
  • 12.130
  • 135,000
  • 0
  • 12.120
  • 176,000
  • 0
  • 12.110
  • 181,000
  • 1,000
  • 12.070
  • 245,000
  • 0
  • 12.060
  • 203,000
  • 0
  • 12.040
  • 284,000
  • 0
  • 12.030
  • 270,000
  • 0
  • 12.020
  • 343,000
  • 0
  • 12.010
  • 337,000
  • 0
  • 12.000
  • 586,000
  • 0
  • 11.990
  • 187,000
  • 0
  • 11.970
  • 139,000
  • 0
  • 11.960
  • 161,000
  • 0
  • 11.950
  • 167,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.190 214,000 214,000 3.176% 0 0.000%
12.180 390,000 390,000 5.787% 0 0.000%
12.170 415,000 408,000 6.054% 7,000 0.104%
12.160 567,000 563,000 8.354% 4,000 0.059%
12.150 505,000 503,000 7.464% 2,000 0.030%
12.140 178,000 178,000 2.641% 0 0.000%
12.130 135,000 135,000 2.003% 0 0.000%
12.120 176,000 176,000 2.612% 0 0.000%
12.110 182,000 181,000 2.686% 1,000 0.015%
12.070 245,000 245,000 3.636% 0 0.000%
12.060 203,000 203,000 3.012% 0 0.000%
12.040 284,000 284,000 4.214% 0 0.000%
12.030 270,000 270,000 4.007% 0 0.000%
12.020 343,000 343,000 5.090% 0 0.000%
12.010 337,000 337,000 5.001% 0 0.000%
12.000 586,000 586,000 8.696% 0 0.000%
11.990 187,000 187,000 2.775% 0 0.000%
11.970 139,000 139,000 2.063% 0 0.000%
11.960 161,000 161,000 2.389% 0 0.000%
11.950 167,000 167,000 2.478% 0 0.000%
Remarks:  Real time quote last updated: 09/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.