Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02099 CHINAGOLDINTL
RT Nominal down154.400 -5.700 (-3.560%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    24%
    20%
    36%
  • 154.600
  • Block Trade*
  • 14%
    38%
    13%
    35%
  • 154.360
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 157.000
  • 40,300
  • 0
  • 156.100
  • 34,900
  • 100
  • 154.800
  • 40,800
  • 0
  • 154.600
  • 45,400
  • 2,500
  • 154.500
  • 106,300
  • 2,300
  • 154.400
  • 178,600
  • 1,200
  • 154.300
  • 82,000
  • 2,400
  • 154.200
  • 81,400
  • 5,400
  • 154.100
  • 65,600
  • 1,900
  • 154.000
  • 90,600
  • 2,000
  • 153.900
  • 38,800
  • 400
  • 153.800
  • 35,600
  • 0
  • 153.400
  • 36,500
  • 100
  • 153.300
  • 34,600
  • 0
  • 152.600
  • 35,900
  • 700
  • 152.500
  • 92,500
  • 0
  • 152.400
  • 56,900
  • 0
  • 152.300
  • 41,700
  • 100
  • 152.200
  • 28,000
  • 0
  • 151.500
  • 32,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
157.000 40,300 40,300 2.042% 0 0.000%
156.100 35,000 34,900 1.768% 100 0.005%
154.800 40,800 40,800 2.067% 0 0.000%
154.600 47,900 45,400 2.300% 2,500 0.127%
154.500 108,600 106,300 5.385% 2,300 0.117%
154.400 179,800 178,600 9.048% 1,200 0.061%
154.300 84,400 82,000 4.154% 2,400 0.122%
154.200 86,800 81,400 4.124% 5,400 0.274%
154.100 67,500 65,600 3.323% 1,900 0.096%
154.000 92,600 90,600 4.590% 2,000 0.101%
153.900 39,200 38,800 1.966% 400 0.020%
153.800 35,600 35,600 1.803% 0 0.000%
153.400 36,600 36,500 1.849% 100 0.005%
153.300 34,600 34,600 1.753% 0 0.000%
152.600 36,600 35,900 1.819% 700 0.035%
152.500 92,500 92,500 4.686% 0 0.000%
152.400 56,900 56,900 2.883% 0 0.000%
152.300 41,800 41,700 2.112% 100 0.005%
152.200 28,000 28,000 1.418% 0 0.000%
151.500 32,100 32,100 1.626% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 16:23
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 16:08
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.