Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02121 AINNOVATION
RT Nominal down4.760 -0.270 (-5.368%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    15%
    30%
    27%
  • 4.963
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.190
  • 390,300
  • 0
  • 5.150
  • 482,700
  • 0
  • 5.140
  • 399,200
  • 0
  • 5.130
  • 457,300
  • 0
  • 5.120
  • 378,600
  • 0
  • 5.100
  • 398,600
  • 0
  • 5.030
  • 334,800
  • 0
  • 5.020
  • 492,700
  • 0
  • 5.010
  • 511,300
  • 0
  • 5.000
  • 737,200
  • 0
  • 4.970
  • 589,900
  • 0
  • 4.960
  • 383,700
  • 0
  • 4.900
  • 417,400
  • 0
  • 4.880
  • 452,000
  • 0
  • 4.800
  • 744,300
  • 0
  • 4.790
  • 420,700
  • 0
  • 4.780
  • 580,500
  • 20
  • 4.770
  • 491,900
  • 0
  • 4.760
  • 560,700
  • 0
  • 4.750
  • 685,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.190 390,300 390,300 2.537% 0 0.000%
5.150 482,700 482,700 3.137% 0 0.000%
5.140 399,200 399,200 2.594% 0 0.000%
5.130 457,300 457,300 2.972% 0 0.000%
5.120 378,600 378,600 2.461% 0 0.000%
5.100 398,600 398,600 2.591% 0 0.000%
5.030 334,800 334,800 2.176% 0 0.000%
5.020 492,700 492,700 3.202% 0 0.000%
5.010 511,300 511,300 3.323% 0 0.000%
5.000 737,200 737,200 4.791% 0 0.000%
4.970 589,900 589,900 3.834% 0 0.000%
4.960 383,700 383,700 2.494% 0 0.000%
4.900 417,400 417,400 2.713% 0 0.000%
4.880 452,000 452,000 2.938% 0 0.000%
4.800 744,300 744,300 4.837% 0 0.000%
4.790 420,700 420,700 2.734% 0 0.000%
4.780 580,520 580,500 3.773% 20 0.000%
4.770 491,900 491,900 3.197% 0 0.000%
4.760 560,700 560,700 3.644% 0 0.000%
4.750 685,500 685,500 4.455% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.