Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02196 FOSUN PHARMA
RT Nominal down15.740 -0.020 (-0.127%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    14%
    19%
    29%
  • 15.676
  • Block Trade*
  • 100%
  • 15.691
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.900
  • 55,500
  • 0
  • 15.750
  • 330,000
  • 0
  • 15.740
  • 231,500
  • 0
  • 15.730
  • 46,500
  • 0
  • 15.720
  • 74,000
  • 0
  • 15.700
  • 72,000
  • 0
  • 15.680
  • 65,500
  • 0
  • 15.660
  • 95,500
  • 0
  • 15.650
  • 76,500
  • 0
  • 15.640
  • 71,500
  • 500
  • 15.620
  • 59,000
  • 0
  • 15.610
  • 61,500
  • 0
  • 15.600
  • 125,500
  • 500
  • 15.590
  • 61,500
  • 0
  • 15.580
  • 57,000
  • 0
  • 15.570
  • 149,000
  • 0
  • 15.530
  • 65,000
  • 0
  • 15.520
  • 87,000
  • 0
  • 15.500
  • 67,000
  • 0
  • 15.490
  • 63,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.900 55,500 55,500 2.240% 0 0.000%
15.750 330,000 330,000 13.316% 0 0.000%
15.740 231,500 231,500 9.342% 0 0.000%
15.730 46,500 46,500 1.876% 0 0.000%
15.720 74,000 74,000 2.986% 0 0.000%
15.700 72,000 72,000 2.905% 0 0.000%
15.680 65,500 65,500 2.643% 0 0.000%
15.660 95,500 95,500 3.854% 0 0.000%
15.650 76,500 76,500 3.087% 0 0.000%
15.640 72,000 71,500 2.885% 500 0.020%
15.620 59,000 59,000 2.381% 0 0.000%
15.610 61,500 61,500 2.482% 0 0.000%
15.600 126,000 125,500 5.064% 500 0.020%
15.590 61,500 61,500 2.482% 0 0.000%
15.580 57,000 57,000 2.300% 0 0.000%
15.570 149,000 149,000 6.013% 0 0.000%
15.530 65,000 65,000 2.623% 0 0.000%
15.520 87,000 87,000 3.511% 0 0.000%
15.500 67,000 67,000 2.704% 0 0.000%
15.490 63,500 63,500 2.562% 0 0.000%
Remarks:  Real time quote last updated: 18/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.