Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02196 FOSUN PHARMA
RT Nominal up20.640 +0.180 (+0.880%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    19%
    15%
    36%
  • 20.513
  • Block Trade*
  • 100%
  • 20.500
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.760
  • 60,500
  • 0
  • 20.740
  • 23,000
  • 0
  • 20.700
  • 57,500
  • 0
  • 20.680
  • 82,000
  • 0
  • 20.660
  • 42,000
  • 209
  • 20.600
  • 37,000
  • 0
  • 20.580
  • 155,500
  • 0
  • 20.560
  • 172,000
  • 0
  • 20.540
  • 181,500
  • 0
  • 20.520
  • 361,500
  • 0
  • 20.500
  • 436,500
  • 0
  • 20.480
  • 286,500
  • 500
  • 20.460
  • 310,500
  • 0
  • 20.440
  • 132,500
  • 0
  • 20.420
  • 77,000
  • 0
  • 20.400
  • 72,500
  • 0
  • 20.380
  • 65,000
  • 0
  • 20.340
  • 25,500
  • 0
  • 20.320
  • 45,000
  • 0
  • 20.300
  • 26,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.760 60,500 60,500 2.216% 0 0.000%
20.740 23,000 23,000 0.842% 0 0.000%
20.700 57,500 57,500 2.106% 0 0.000%
20.680 82,000 82,000 3.003% 0 0.000%
20.660 42,209 42,000 1.538% 209 0.008%
20.600 37,000 37,000 1.355% 0 0.000%
20.580 155,500 155,500 5.696% 0 0.000%
20.560 172,000 172,000 6.300% 0 0.000%
20.540 181,500 181,500 6.648% 0 0.000%
20.520 361,500 361,500 13.241% 0 0.000%
20.500 436,500 436,500 15.988% 0 0.000%
20.480 287,000 286,500 10.494% 500 0.018%
20.460 310,500 310,500 11.373% 0 0.000%
20.440 132,500 132,500 4.853% 0 0.000%
20.420 77,000 77,000 2.820% 0 0.000%
20.400 72,500 72,500 2.655% 0 0.000%
20.380 65,000 65,000 2.381% 0 0.000%
20.340 25,500 25,500 0.934% 0 0.000%
20.320 45,000 45,000 1.648% 0 0.000%
20.300 26,000 26,000 0.952% 0 0.000%
Remarks:  Real time quote last updated: 06/01/2026 14:40
  Transaction is delayed at least 15 mins, the updated time is 06/01/2026 14:25
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.