Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02196 FOSUN PHARMA
RT Nominal down20.820 -1.540 (-6.887%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    3%
    3%
    57%
  • 20.728
  • Block Trade*
  • 23%
    77%
  • 20.711
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.920
  • 230,000
  • 0
  • 20.900
  • 300,500
  • 0
  • 20.840
  • 256,000
  • 0
  • 20.800
  • 269,500
  • 1,000
  • 20.680
  • 258,500
  • 0
  • 20.660
  • 319,000
  • 0
  • 20.640
  • 219,000
  • 0
  • 20.620
  • 254,000
  • 0
  • 20.580
  • 316,000
  • 0
  • 20.560
  • 240,500
  • 0
  • 20.500
  • 249,000
  • 0
  • 20.460
  • 260,500
  • 0
  • 20.420
  • 373,500
  • 0
  • 20.400
  • 326,000
  • 0
  • 20.380
  • 306,000
  • 0
  • 20.360
  • 319,000
  • 0
  • 20.340
  • 372,000
  • 0
  • 20.320
  • 629,000
  • 0
  • 20.300
  • 451,500
  • 0
  • 20.220
  • 333,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.920 230,000 230,000 1.949% 0 0.000%
20.900 300,500 300,500 2.547% 0 0.000%
20.840 256,000 256,000 2.169% 0 0.000%
20.800 270,500 269,500 2.284% 1,000 0.008%
20.680 258,500 258,500 2.191% 0 0.000%
20.660 319,000 319,000 2.703% 0 0.000%
20.640 219,000 219,000 1.856% 0 0.000%
20.620 254,000 254,000 2.153% 0 0.000%
20.580 316,000 316,000 2.678% 0 0.000%
20.560 240,500 240,500 2.038% 0 0.000%
20.500 249,000 249,000 2.110% 0 0.000%
20.460 260,500 260,500 2.208% 0 0.000%
20.420 373,500 373,500 3.165% 0 0.000%
20.400 326,000 326,000 2.763% 0 0.000%
20.380 306,000 306,000 2.593% 0 0.000%
20.360 319,000 319,000 2.703% 0 0.000%
20.340 372,000 372,000 3.153% 0 0.000%
20.320 629,000 629,000 5.330% 0 0.000%
20.300 451,500 451,500 3.826% 0 0.000%
20.220 333,500 333,500 2.826% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 14:17
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 14:01
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.