|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00220 U-PRESID CHINA
Nominal 
7.220 -0.060 (-0.824%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
8%40%45%7%
- 7.222
- Block Trade*
-
100%
- 7.233
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.320
- 52,000
- 0
- 7.310
- 45,000
- 0
- 7.300
- 164,000
- 10,575
- 7.290
- 169,000
- 21,000
- 7.280
- 62,000
- 19,000
- 7.270
- 55,000
- 13,000
- 7.260
- 295,000
- 47,000
- 7.250
- 165,000
- 13,000
- 7.240
- 231,000
- 33,000
- 7.230
- 155,000
- 26,000
- 7.220
- 1,029,000
- 6,000
- 7.210
- 560,000
- 2,000
- 7.200
- 637,000
- 7,000
- 7.190
- 504,000
- 7,000
- 7.180
- 459,000
- 2,000
- 7.170
- 165,000
- 5,000
- 7.160
- 24,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.320 | 52,000 | 52,000 | 1.018% | 0 | 0.000% | |||
| 7.310 | 45,000 | 45,000 | 0.881% | 0 | 0.000% | |||
| 7.300 | 174,575 | 164,000 | 3.211% | 10,575 | 0.207% | |||
| 7.290 | 190,000 | 169,000 | 3.309% | 21,000 | 0.411% | |||
| 7.280 | 81,000 | 62,000 | 1.214% | 19,000 | 0.372% | |||
| 7.270 | 68,000 | 55,000 | 1.077% | 13,000 | 0.255% | |||
| 7.260 | 342,000 | 295,000 | 5.776% | 47,000 | 0.920% | |||
| 7.250 | 178,000 | 165,000 | 3.230% | 13,000 | 0.255% | |||
| 7.240 | 264,000 | 231,000 | 4.523% | 33,000 | 0.646% | |||
| 7.230 | 181,000 | 155,000 | 3.035% | 26,000 | 0.509% | |||
| 7.220 | 1,035,000 | 1,029,000 | 20.147% | 6,000 | 0.117% | |||
| 7.210 | 562,000 | 560,000 | 10.964% | 2,000 | 0.039% | |||
| 7.200 | 644,000 | 637,000 | 12.472% | 7,000 | 0.137% | |||
| 7.190 | 511,000 | 504,000 | 9.868% | 7,000 | 0.137% | |||
| 7.180 | 461,000 | 459,000 | 8.987% | 2,000 | 0.039% | |||
| 7.170 | 170,000 | 165,000 | 3.230% | 5,000 | 0.098% | |||
| 7.160 | 24,000 | 24,000 | 0.470% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 01/11/2024 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 01/11/2024 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |