|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00220 U-PRESID CHINA
Nominal 
8.450 +0.410 (+5.100%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
32%29%11%28%
- 8.311
- Block Trade*
-
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.440
- 211,000
- 3,000
- 8.430
- 146,000
- 1,000
- 8.420
- 328,000
- 2,000
- 8.410
- 130,000
- 9,000
- 8.400
- 322,000
- 4,000
- 8.360
- 184,000
- 2,000
- 8.350
- 502,000
- 5,000
- 8.340
- 580,000
- 4,000
- 8.330
- 658,000
- 7,000
- 8.320
- 809,000
- 1,000
- 8.310
- 682,000
- 23,000
- 8.300
- 1,028,000
- 40,000
- 8.290
- 756,000
- 23,000
- 8.280
- 604,000
- 22,000
- 8.270
- 276,000
- 11,000
- 8.260
- 250,000
- 4,000
- 8.250
- 241,000
- 0
- 8.240
- 234,000
- 0
- 8.230
- 257,000
- 2,000
- 8.220
- 210,000
- 5,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.440 | 214,000 | 211,000 | 2.115% | 3,000 | 0.030% | |||
| 8.430 | 147,000 | 146,000 | 1.463% | 1,000 | 0.010% | |||
| 8.420 | 330,000 | 328,000 | 3.287% | 2,000 | 0.020% | |||
| 8.410 | 139,000 | 130,000 | 1.303% | 9,000 | 0.090% | |||
| 8.400 | 326,000 | 322,000 | 3.227% | 4,000 | 0.040% | |||
| 8.360 | 186,000 | 184,000 | 1.844% | 2,000 | 0.020% | |||
| 8.350 | 507,000 | 502,000 | 5.031% | 5,000 | 0.050% | |||
| 8.340 | 584,000 | 580,000 | 5.813% | 4,000 | 0.040% | |||
| 8.330 | 665,000 | 658,000 | 6.595% | 7,000 | 0.070% | |||
| 8.320 | 810,000 | 809,000 | 8.108% | 1,000 | 0.010% | |||
| 8.310 | 705,000 | 682,000 | 6.835% | 23,000 | 0.231% | |||
| 8.300 | 1,068,000 | 1,028,000 | 10.303% | 40,000 | 0.401% | |||
| 8.290 | 779,000 | 756,000 | 7.577% | 23,000 | 0.231% | |||
| 8.280 | 626,000 | 604,000 | 6.054% | 22,000 | 0.220% | |||
| 8.270 | 287,000 | 276,000 | 2.766% | 11,000 | 0.110% | |||
| 8.260 | 254,000 | 250,000 | 2.506% | 4,000 | 0.040% | |||
| 8.250 | 241,000 | 241,000 | 2.415% | 0 | 0.000% | |||
| 8.240 | 234,000 | 234,000 | 2.345% | 0 | 0.000% | |||
| 8.230 | 259,000 | 257,000 | 2.576% | 2,000 | 0.020% | |||
| 8.220 | 215,000 | 210,000 | 2.105% | 5,000 | 0.050% | |||
| Remarks: | Real time quote last updated: 06/03/2026 14:15 |
| Transaction is delayed at least 15 mins, the updated time is 06/03/2026 14:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |