|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00220 U-PRESID CHINA
Nominal 
8.300 +0.700 (+9.211%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
27%41%23%9%
- 8.108
- Block Trade*
-
26%64%10%
- 8.201
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.350
- 362,000
- 0
- 8.340
- 446,000
- 0
- 8.330
- 411,000
- 0
- 8.320
- 1,194,000
- 0
- 8.310
- 874,000
- 2,000
- 8.300
- 1,809,000
- 2,000
- 8.280
- 336,000
- 0
- 8.260
- 344,000
- 0
- 8.240
- 358,000
- 0
- 8.230
- 320,000
- 0
- 8.150
- 308,000
- 0
- 8.140
- 382,000
- 0
- 8.000
- 563,000
- 9,000
- 7.980
- 371,000
- 0
- 7.810
- 439,000
- 0
- 7.800
- 499,000
- 0
- 7.790
- 766,000
- 1,000
- 7.780
- 388,000
- 4,000
- 7.770
- 362,000
- 0
- 7.760
- 316,000
- 220
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.350 | 362,000 | 362,000 | 2.317% | 0 | 0.000% | |||
| 8.340 | 446,000 | 446,000 | 2.854% | 0 | 0.000% | |||
| 8.330 | 411,000 | 411,000 | 2.630% | 0 | 0.000% | |||
| 8.320 | 1,194,000 | 1,194,000 | 7.642% | 0 | 0.000% | |||
| 8.310 | 876,000 | 874,000 | 5.594% | 2,000 | 0.013% | |||
| 8.300 | 1,811,000 | 1,809,000 | 11.578% | 2,000 | 0.013% | |||
| 8.280 | 336,000 | 336,000 | 2.150% | 0 | 0.000% | |||
| 8.260 | 344,000 | 344,000 | 2.202% | 0 | 0.000% | |||
| 8.240 | 358,000 | 358,000 | 2.291% | 0 | 0.000% | |||
| 8.230 | 320,000 | 320,000 | 2.048% | 0 | 0.000% | |||
| 8.150 | 308,000 | 308,000 | 1.971% | 0 | 0.000% | |||
| 8.140 | 382,000 | 382,000 | 2.445% | 0 | 0.000% | |||
| 8.000 | 572,000 | 563,000 | 3.603% | 9,000 | 0.058% | |||
| 7.980 | 371,000 | 371,000 | 2.374% | 0 | 0.000% | |||
| 7.810 | 439,000 | 439,000 | 2.810% | 0 | 0.000% | |||
| 7.800 | 499,000 | 499,000 | 3.194% | 0 | 0.000% | |||
| 7.790 | 767,000 | 766,000 | 4.903% | 1,000 | 0.006% | |||
| 7.780 | 392,000 | 388,000 | 2.483% | 4,000 | 0.026% | |||
| 7.770 | 362,000 | 362,000 | 2.317% | 0 | 0.000% | |||
| 7.760 | 316,220 | 316,000 | 2.022% | 220 | 0.001% | |||
| Remarks: | Real time quote last updated: 17/02/2025 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 17/02/2025 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |