|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00220 U-PRESID CHINA
Nominal 
7.960 -0.210 (-2.570%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
17%51%23%9%
- 7.995
- Block Trade*
-
13%87%
- 7.972
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.170
- 14,000
- 0
- 8.150
- 42,000
- 2,000
- 8.140
- 45,000
- 9,000
- 8.130
- 123,000
- 4,000
- 8.110
- 14,000
- 0
- 8.090
- 17,000
- 0
- 8.080
- 16,000
- 1,000
- 8.070
- 28,000
- 5,000
- 8.060
- 43,000
- 60,000
- 8.050
- 198,000
- 11,000
- 8.040
- 529,000
- 3,504
- 8.030
- 441,000
- 4,000
- 8.020
- 116,000
- 1,000
- 8.010
- 141,000
- 0
- 8.000
- 622,000
- 3,000
- 7.990
- 499,000
- 1,000
- 7.980
- 483,000
- 0
- 7.970
- 1,451,000
- 2,000
- 7.960
- 1,688,000
- 0
- 7.950
- 258,000
- 2,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.170 | 14,000 | 14,000 | 0.201% | 0 | 0.000% | |||
| 8.150 | 44,000 | 42,000 | 0.602% | 2,000 | 0.029% | |||
| 8.140 | 54,000 | 45,000 | 0.645% | 9,000 | 0.129% | |||
| 8.130 | 127,000 | 123,000 | 1.762% | 4,000 | 0.057% | |||
| 8.110 | 14,000 | 14,000 | 0.201% | 0 | 0.000% | |||
| 8.090 | 17,000 | 17,000 | 0.244% | 0 | 0.000% | |||
| 8.080 | 17,000 | 16,000 | 0.229% | 1,000 | 0.014% | |||
| 8.070 | 33,000 | 28,000 | 0.401% | 5,000 | 0.072% | |||
| 8.060 | 103,000 | 43,000 | 0.616% | 60,000 | 0.860% | |||
| 8.050 | 209,000 | 198,000 | 2.837% | 11,000 | 0.158% | |||
| 8.040 | 532,504 | 529,000 | 7.579% | 3,504 | 0.050% | |||
| 8.030 | 445,000 | 441,000 | 6.318% | 4,000 | 0.057% | |||
| 8.020 | 117,000 | 116,000 | 1.662% | 1,000 | 0.014% | |||
| 8.010 | 141,000 | 141,000 | 2.020% | 0 | 0.000% | |||
| 8.000 | 625,000 | 622,000 | 8.911% | 3,000 | 0.043% | |||
| 7.990 | 500,000 | 499,000 | 7.149% | 1,000 | 0.014% | |||
| 7.980 | 483,000 | 483,000 | 6.920% | 0 | 0.000% | |||
| 7.970 | 1,453,000 | 1,451,000 | 20.788% | 2,000 | 0.029% | |||
| 7.960 | 1,688,000 | 1,688,000 | 24.184% | 0 | 0.000% | |||
| 7.950 | 260,000 | 258,000 | 3.696% | 2,000 | 0.029% | |||
| Remarks: | Real time quote last updated: 16/12/2025 16:23 |
| Transaction is delayed at least 15 mins, the updated time is 16/12/2025 16:08 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |