Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02219 CHAOJU EYE CARE
RT Nominal down2.840 -0.060 (-2.069%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    70%
    11%
  • 2.823
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.900
  • 5,500
  • 0
  • 2.890
  • 12,500
  • 0
  • 2.880
  • 197,000
  • 0
  • 2.870
  • 11,500
  • 0
  • 2.860
  • 110,500
  • 0
  • 2.850
  • 172,500
  • 0
  • 2.840
  • 80,500
  • 0
  • 2.830
  • 98,500
  • 0
  • 2.820
  • 37,000
  • 0
  • 2.810
  • 70,500
  • 0
  • 2.800
  • 190,000
  • 0
  • 2.790
  • 16,000
  • 0
  • 2.780
  • 2,000
  • 0
  • 2.760
  • 21,000
  • 0
  • 2.750
  • 37,000
  • 0
  • 2.740
  • 8,500
  • 0
  • 2.730
  • 42,000
  • 0
  • 2.720
  • 71,000
  • 0
  • 2.710
  • 14,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.900 5,500 5,500 0.459% 0 0.000%
2.890 12,500 12,500 1.043% 0 0.000%
2.880 197,000 197,000 16.444% 0 0.000%
2.870 11,500 11,500 0.960% 0 0.000%
2.860 110,500 110,500 9.224% 0 0.000%
2.850 172,500 172,500 14.399% 0 0.000%
2.840 80,500 80,500 6.720% 0 0.000%
2.830 98,500 98,500 8.222% 0 0.000%
2.820 37,000 37,000 3.088% 0 0.000%
2.810 70,500 70,500 5.885% 0 0.000%
2.800 190,000 190,000 15.860% 0 0.000%
2.790 16,000 16,000 1.336% 0 0.000%
2.780 2,000 2,000 0.167% 0 0.000%
2.760 21,000 21,000 1.753% 0 0.000%
2.750 37,000 37,000 3.088% 0 0.000%
2.740 8,500 8,500 0.710% 0 0.000%
2.730 42,000 42,000 3.506% 0 0.000%
2.720 71,000 71,000 5.927% 0 0.000%
2.710 14,500 14,500 1.210% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.