Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02252 MEDBOT-B
RT Nominal down25.320 -0.940 (-3.580%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    23%
    15%
    36%
  • 25.163
  • Block Trade*
  • 11%
    27%
    62%
  • 25.229
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.540
  • 240,500
  • 500
  • 25.500
  • 252,500
  • 0
  • 25.420
  • 150,500
  • 0
  • 25.320
  • 311,000
  • 0
  • 25.300
  • 170,000
  • 0
  • 25.280
  • 143,500
  • 500
  • 25.260
  • 156,500
  • 0
  • 25.200
  • 187,500
  • 500
  • 25.180
  • 161,000
  • 0
  • 25.160
  • 198,500
  • 500
  • 25.120
  • 213,000
  • 0
  • 25.100
  • 259,000
  • 1,000
  • 25.080
  • 317,000
  • 500
  • 25.060
  • 292,500
  • 0
  • 25.040
  • 155,500
  • 0
  • 25.020
  • 152,000
  • 0
  • 25.000
  • 418,500
  • 8,500
  • 24.900
  • 152,500
  • 0
  • 24.820
  • 167,000
  • 3,000
  • 24.800
  • 190,000
  • 2,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.540 241,000 240,500 3.742% 500 0.008%
25.500 252,500 252,500 3.929% 0 0.000%
25.420 150,500 150,500 2.342% 0 0.000%
25.320 311,000 311,000 4.839% 0 0.000%
25.300 170,000 170,000 2.645% 0 0.000%
25.280 144,000 143,500 2.233% 500 0.008%
25.260 156,500 156,500 2.435% 0 0.000%
25.200 188,000 187,500 2.917% 500 0.008%
25.180 161,000 161,000 2.505% 0 0.000%
25.160 199,000 198,500 3.089% 500 0.008%
25.120 213,000 213,000 3.314% 0 0.000%
25.100 260,000 259,000 4.030% 1,000 0.016%
25.080 317,500 317,000 4.932% 500 0.008%
25.060 292,500 292,500 4.551% 0 0.000%
25.040 155,500 155,500 2.419% 0 0.000%
25.020 152,000 152,000 2.365% 0 0.000%
25.000 427,000 418,500 6.512% 8,500 0.132%
24.900 152,500 152,500 2.373% 0 0.000%
24.820 170,000 167,000 2.598% 3,000 0.047%
24.800 192,500 190,000 2.956% 2,500 0.039%
Remarks:  Real time quote last updated: 04/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.