Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02268 WUXI XDC
RT Nominal down51.050 -1.950 (-3.679%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    31%
    25%
    23%
  • 50.702
  • Block Trade*
  • 13%
    47%
    26%
    14%
  • 50.852
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 51.050
  • 438,000
  • 1,000
  • 51.000
  • 674,000
  • 2,031
  • 50.950
  • 359,500
  • 2,500
  • 50.900
  • 639,500
  • 7,500
  • 50.850
  • 947,500
  • 1,500
  • 50.800
  • 328,000
  • 1,500
  • 50.750
  • 366,000
  • 1,000
  • 50.700
  • 221,500
  • 0
  • 50.650
  • 120,500
  • 0
  • 50.500
  • 148,500
  • 82
  • 50.450
  • 157,000
  • 1,000
  • 50.400
  • 142,500
  • 0
  • 50.350
  • 253,000
  • 500
  • 50.300
  • 205,500
  • 0
  • 50.250
  • 219,500
  • 0
  • 50.200
  • 253,500
  • 0
  • 50.150
  • 306,500
  • 2,000
  • 50.100
  • 294,500
  • 1,000
  • 50.050
  • 296,000
  • 2,000
  • 50.000
  • 379,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
51.050 439,000 438,000 4.369% 1,000 0.010%
51.000 676,031 674,000 6.724% 2,031 0.020%
50.950 362,000 359,500 3.586% 2,500 0.025%
50.900 647,000 639,500 6.380% 7,500 0.075%
50.850 949,000 947,500 9.452% 1,500 0.015%
50.800 329,500 328,000 3.272% 1,500 0.015%
50.750 367,000 366,000 3.651% 1,000 0.010%
50.700 221,500 221,500 2.210% 0 0.000%
50.650 120,500 120,500 1.202% 0 0.000%
50.500 148,582 148,500 1.481% 82 0.001%
50.450 158,000 157,000 1.566% 1,000 0.010%
50.400 142,500 142,500 1.422% 0 0.000%
50.350 253,500 253,000 2.524% 500 0.005%
50.300 205,500 205,500 2.050% 0 0.000%
50.250 219,500 219,500 2.190% 0 0.000%
50.200 253,500 253,500 2.529% 0 0.000%
50.150 308,500 306,500 3.058% 2,000 0.020%
50.100 295,500 294,500 2.938% 1,000 0.010%
50.050 298,000 296,000 2.953% 2,000 0.020%
50.000 379,500 379,500 3.786% 0 0.000%
Remarks:  Real time quote last updated: 30/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.