Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02273 GUSHENGTANG
RT Nominal down33.850 -1.500 (-4.243%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 8%
    33%
    39%
    20%
  • 34.171
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 35.050
  • 23,600
  • 0
  • 35.000
  • 29,000
  • 0
  • 34.950
  • 15,700
  • 0
  • 34.800
  • 53,900
  • 0
  • 34.750
  • 23,100
  • 0
  • 34.600
  • 14,700
  • 0
  • 34.500
  • 17,200
  • 0
  • 34.250
  • 27,200
  • 0
  • 34.050
  • 12,400
  • 0
  • 34.000
  • 73,200
  • 0
  • 33.950
  • 87,000
  • 0
  • 33.900
  • 117,600
  • 0
  • 33.850
  • 76,000
  • 0
  • 33.800
  • 50,300
  • 0
  • 33.750
  • 20,600
  • 0
  • 33.700
  • 32,000
  • 0
  • 33.650
  • 29,200
  • 0
  • 33.600
  • 46,500
  • 0
  • 33.550
  • 26,100
  • 0
  • 33.500
  • 30,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
35.050 23,600 23,600 2.464% 0 0.000%
35.000 29,000 29,000 3.028% 0 0.000%
34.950 15,700 15,700 1.640% 0 0.000%
34.800 53,900 53,900 5.629% 0 0.000%
34.750 23,100 23,100 2.412% 0 0.000%
34.600 14,700 14,700 1.535% 0 0.000%
34.500 17,200 17,200 1.796% 0 0.000%
34.250 27,200 27,200 2.840% 0 0.000%
34.050 12,400 12,400 1.295% 0 0.000%
34.000 73,200 73,200 7.644% 0 0.000%
33.950 87,000 87,000 9.085% 0 0.000%
33.900 117,600 117,600 12.281% 0 0.000%
33.850 76,000 76,000 7.937% 0 0.000%
33.800 50,300 50,300 5.253% 0 0.000%
33.750 20,600 20,600 2.151% 0 0.000%
33.700 32,000 32,000 3.342% 0 0.000%
33.650 29,200 29,200 3.049% 0 0.000%
33.600 46,500 46,500 4.856% 0 0.000%
33.550 26,100 26,100 2.726% 0 0.000%
33.500 30,200 30,200 3.154% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.