Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02273 GUSHENGTANG
RT Nominal down30.360 -0.080 (-0.263%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    20%
    30%
    30%
  • 30.470
  • Block Trade*
  • 100%
  • 30.300
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.720
  • 43,000
  • 0
  • 30.680
  • 56,400
  • 0
  • 30.660
  • 27,400
  • 0
  • 30.640
  • 33,200
  • 0
  • 30.600
  • 41,400
  • 0
  • 30.580
  • 35,900
  • 0
  • 30.560
  • 31,300
  • 0
  • 30.540
  • 25,400
  • 0
  • 30.520
  • 33,000
  • 0
  • 30.500
  • 53,800
  • 0
  • 30.440
  • 40,200
  • 0
  • 30.420
  • 83,400
  • 500
  • 30.400
  • 59,500
  • 0
  • 30.380
  • 102,400
  • 0
  • 30.360
  • 76,600
  • 0
  • 30.340
  • 30,400
  • 0
  • 30.320
  • 29,500
  • 0
  • 30.300
  • 94,600
  • 0
  • 30.280
  • 39,700
  • 0
  • 30.260
  • 26,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.720 43,000 43,000 3.838% 0 0.000%
30.680 56,400 56,400 5.034% 0 0.000%
30.660 27,400 27,400 2.446% 0 0.000%
30.640 33,200 33,200 2.963% 0 0.000%
30.600 41,400 41,400 3.695% 0 0.000%
30.580 35,900 35,900 3.204% 0 0.000%
30.560 31,300 31,300 2.794% 0 0.000%
30.540 25,400 25,400 2.267% 0 0.000%
30.520 33,000 33,000 2.945% 0 0.000%
30.500 53,800 53,800 4.802% 0 0.000%
30.440 40,200 40,200 3.588% 0 0.000%
30.420 83,900 83,400 7.444% 500 0.045%
30.400 59,500 59,500 5.311% 0 0.000%
30.380 102,400 102,400 9.140% 0 0.000%
30.360 76,600 76,600 6.837% 0 0.000%
30.340 30,400 30,400 2.713% 0 0.000%
30.320 29,500 29,500 2.633% 0 0.000%
30.300 94,600 94,600 8.443% 0 0.000%
30.280 39,700 39,700 3.543% 0 0.000%
30.260 26,100 26,100 2.330% 0 0.000%
Remarks:  Real time quote last updated: 04/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.