Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02276 CONANT OPTICAL
RT Nominal up41.000 +1.040 (+2.603%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    36%
    13%
    16%
  • 40.921
  • Block Trade*
  • 100%
  • 40.848
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 41.240
  • 37,100
  • 0
  • 41.220
  • 39,000
  • 0
  • 41.200
  • 135,000
  • 400
  • 41.180
  • 58,500
  • 100
  • 41.160
  • 86,400
  • 0
  • 41.140
  • 97,400
  • 200
  • 41.120
  • 50,600
  • 100
  • 41.100
  • 46,300
  • 0
  • 41.080
  • 80,000
  • 0
  • 41.060
  • 66,500
  • 100
  • 41.000
  • 158,900
  • 0
  • 40.980
  • 65,700
  • 900
  • 40.960
  • 52,800
  • 100
  • 40.940
  • 23,900
  • 500
  • 40.900
  • 66,300
  • 899
  • 40.860
  • 50,000
  • 0
  • 40.720
  • 29,500
  • 700
  • 40.680
  • 21,200
  • 100
  • 40.640
  • 33,800
  • 0
  • 40.580
  • 28,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
41.240 37,100 37,100 2.309% 0 0.000%
41.220 39,000 39,000 2.427% 0 0.000%
41.200 135,400 135,000 8.403% 400 0.025%
41.180 58,600 58,500 3.641% 100 0.006%
41.160 86,400 86,400 5.378% 0 0.000%
41.140 97,600 97,400 6.062% 200 0.012%
41.120 50,700 50,600 3.150% 100 0.006%
41.100 46,300 46,300 2.882% 0 0.000%
41.080 80,000 80,000 4.979% 0 0.000%
41.060 66,600 66,500 4.139% 100 0.006%
41.000 158,900 158,900 9.890% 0 0.000%
40.980 66,600 65,700 4.089% 900 0.056%
40.960 52,900 52,800 3.286% 100 0.006%
40.940 24,400 23,900 1.488% 500 0.031%
40.900 67,199 66,300 4.127% 899 0.056%
40.860 50,000 50,000 3.112% 0 0.000%
40.720 30,200 29,500 1.836% 700 0.044%
40.680 21,300 21,200 1.320% 100 0.006%
40.640 33,800 33,800 2.104% 0 0.000%
40.580 28,200 28,200 1.755% 0 0.000%
Remarks:  Real time quote last updated: 24/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.