Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02276 CONANT OPTICAL
RT Nominal down15.080 -0.140 (-0.920%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    45%
    10%
    25%
  • 15.140
  • Block Trade*
  • 100%
  • 15.020
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.440
  • 18,500
  • 0
  • 15.420
  • 18,500
  • 0
  • 15.400
  • 16,000
  • 0
  • 15.320
  • 37,500
  • 0
  • 15.300
  • 23,500
  • 0
  • 15.280
  • 34,000
  • 0
  • 15.260
  • 246,500
  • 0
  • 15.240
  • 86,000
  • 0
  • 15.220
  • 45,000
  • 9,000
  • 15.180
  • 17,000
  • 0
  • 15.160
  • 30,500
  • 0
  • 15.140
  • 32,500
  • 0
  • 15.120
  • 47,000
  • 0
  • 15.100
  • 28,500
  • 0
  • 15.080
  • 83,500
  • 0
  • 15.040
  • 33,500
  • 0
  • 15.020
  • 526,000
  • 0
  • 15.000
  • 39,500
  • 0
  • 14.980
  • 12,000
  • 0
  • 14.960
  • 13,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.440 18,500 18,500 1.281% 0 0.000%
15.420 18,500 18,500 1.281% 0 0.000%
15.400 16,000 16,000 1.108% 0 0.000%
15.320 37,500 37,500 2.596% 0 0.000%
15.300 23,500 23,500 1.627% 0 0.000%
15.280 34,000 34,000 2.354% 0 0.000%
15.260 246,500 246,500 17.065% 0 0.000%
15.240 86,000 86,000 5.954% 0 0.000%
15.220 54,000 45,000 3.115% 9,000 0.623%
15.180 17,000 17,000 1.177% 0 0.000%
15.160 30,500 30,500 2.111% 0 0.000%
15.140 32,500 32,500 2.250% 0 0.000%
15.120 47,000 47,000 3.254% 0 0.000%
15.100 28,500 28,500 1.973% 0 0.000%
15.080 83,500 83,500 5.781% 0 0.000%
15.040 33,500 33,500 2.319% 0 0.000%
15.020 526,000 526,000 36.414% 0 0.000%
15.000 39,500 39,500 2.735% 0 0.000%
14.980 12,000 12,000 0.831% 0 0.000%
14.960 13,000 13,000 0.900% 0 0.000%
Remarks:  Real time quote last updated: 01/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 01/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.