Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02285 CHERVON
RT Nominal down21.020 -0.740 (-3.401%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    68%
  • 21.318
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.760
  • 8,900
  • 0
  • 21.580
  • 40,000
  • 0
  • 21.560
  • 8,300
  • 0
  • 21.540
  • 10,600
  • 0
  • 21.520
  • 8,400
  • 0
  • 21.480
  • 20,000
  • 0
  • 21.460
  • 67,100
  • 0
  • 21.420
  • 8,100
  • 0
  • 21.400
  • 20,100
  • 0
  • 21.380
  • 35,700
  • 100
  • 21.200
  • 18,200
  • 0
  • 21.180
  • 8,000
  • 0
  • 21.160
  • 21,200
  • 300
  • 21.140
  • 55,100
  • 0
  • 21.120
  • 19,600
  • 300
  • 21.100
  • 37,100
  • 800
  • 21.080
  • 20,500
  • 300
  • 21.060
  • 15,100
  • 200
  • 21.040
  • 25,100
  • 100
  • 21.020
  • 16,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.760 8,900 8,900 1.703% 0 0.000%
21.580 40,000 40,000 7.654% 0 0.000%
21.560 8,300 8,300 1.588% 0 0.000%
21.540 10,600 10,600 2.028% 0 0.000%
21.520 8,400 8,400 1.607% 0 0.000%
21.480 20,000 20,000 3.827% 0 0.000%
21.460 67,100 67,100 12.840% 0 0.000%
21.420 8,100 8,100 1.550% 0 0.000%
21.400 20,100 20,100 3.846% 0 0.000%
21.380 35,800 35,700 6.831% 100 0.019%
21.200 18,200 18,200 3.483% 0 0.000%
21.180 8,000 8,000 1.531% 0 0.000%
21.160 21,500 21,200 4.057% 300 0.057%
21.140 55,100 55,100 10.543% 0 0.000%
21.120 19,900 19,600 3.750% 300 0.057%
21.100 37,900 37,100 7.099% 800 0.153%
21.080 20,800 20,500 3.923% 300 0.057%
21.060 15,300 15,100 2.889% 200 0.038%
21.040 25,200 25,100 4.803% 100 0.019%
21.020 16,600 16,600 3.176% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 11:37
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 11:22
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.