Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00023 BANK OF E ASIA
RT Nominal up17.670 +0.660 (+3.880%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    27%
    23%
    17%
  • 17.613
  • Block Trade*
  • 100%
  • 17.674
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.900
  • 65,000
  • 0
  • 17.800
  • 63,800
  • 0
  • 17.750
  • 70,600
  • 0
  • 17.730
  • 88,400
  • 0
  • 17.720
  • 121,000
  • 0
  • 17.710
  • 114,400
  • 0
  • 17.700
  • 161,800
  • 59
  • 17.690
  • 149,000
  • 222
  • 17.680
  • 295,600
  • 0
  • 17.670
  • 265,600
  • 400
  • 17.660
  • 138,400
  • 0
  • 17.650
  • 172,600
  • 174
  • 17.640
  • 90,800
  • 123
  • 17.630
  • 80,000
  • 55
  • 17.610
  • 63,200
  • 0
  • 17.600
  • 167,400
  • 200
  • 17.500
  • 190,200
  • 360
  • 17.450
  • 79,600
  • 0
  • 17.430
  • 83,400
  • 0
  • 17.410
  • 78,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.900 65,000 65,000 1.875% 0 0.000%
17.800 63,800 63,800 1.840% 0 0.000%
17.750 70,600 70,600 2.036% 0 0.000%
17.730 88,400 88,400 2.549% 0 0.000%
17.720 121,000 121,000 3.490% 0 0.000%
17.710 114,400 114,400 3.299% 0 0.000%
17.700 161,859 161,800 4.666% 59 0.002%
17.690 149,222 149,000 4.297% 222 0.006%
17.680 295,600 295,600 8.525% 0 0.000%
17.670 266,000 265,600 7.660% 400 0.012%
17.660 138,400 138,400 3.991% 0 0.000%
17.650 172,774 172,600 4.978% 174 0.005%
17.640 90,923 90,800 2.619% 123 0.004%
17.630 80,055 80,000 2.307% 55 0.002%
17.610 63,200 63,200 1.823% 0 0.000%
17.600 167,600 167,400 4.828% 200 0.006%
17.500 190,560 190,200 5.485% 360 0.010%
17.450 79,600 79,600 2.296% 0 0.000%
17.430 83,400 83,400 2.405% 0 0.000%
17.410 78,800 78,800 2.273% 0 0.000%
Remarks:  Real time quote last updated: 24/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.