Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00023 BANK OF E ASIA
RT Nominal up9.760 +0.010 (+0.103%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    26%
    16%
    23%
  • 9.790
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.850
  • 400
  • 0
  • 9.840
  • 8,200
  • 0
  • 9.830
  • 17,000
  • 0
  • 9.820
  • 50,200
  • 0
  • 9.810
  • 44,000
  • 0
  • 9.800
  • 36,800
  • 0
  • 9.790
  • 32,400
  • 0
  • 9.780
  • 66,400
  • 0
  • 9.770
  • 58,600
  • 0
  • 9.760
  • 43,000
  • 0
  • 9.750
  • 3,800
  • 57
  • 9.730
  • 6,200
  • 112
  • 9.550
  • 200
  • 0
  • 9.530
  • 200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.850 400 400 0.109% 0 0.000%
9.840 8,200 8,200 2.228% 0 0.000%
9.830 17,000 17,000 4.619% 0 0.000%
9.820 50,200 50,200 13.641% 0 0.000%
9.810 44,000 44,000 11.956% 0 0.000%
9.800 36,800 36,800 10.000% 0 0.000%
9.790 32,400 32,400 8.804% 0 0.000%
9.780 66,400 66,400 18.043% 0 0.000%
9.770 58,600 58,600 15.923% 0 0.000%
9.760 43,000 43,000 11.684% 0 0.000%
9.750 3,857 3,800 1.033% 57 0.015%
9.730 6,312 6,200 1.685% 112 0.030%
9.550 200 200 0.054% 0 0.000%
9.530 200 200 0.054% 0 0.000%
Remarks:  Real time quote last updated: 28/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.