Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00023 BANK OF E ASIA
RT Nominal up13.720 +0.180 (+1.329%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    18%
    39%
    16%
  • 13.699
  • Block Trade*
  •  
  • 13.720
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.770
  • 9,400
  • 0
  • 13.760
  • 46,200
  • 1,941
  • 13.750
  • 100,000
  • 4,200
  • 13.740
  • 83,800
  • 800
  • 13.730
  • 59,200
  • 1,400
  • 13.720
  • 220,400
  • 10,800
  • 13.710
  • 123,800
  • 4,800
  • 13.700
  • 152,800
  • 8,155
  • 13.690
  • 52,800
  • 4,200
  • 13.680
  • 94,800
  • 6,960
  • 13.670
  • 161,600
  • 2,000
  • 13.660
  • 77,200
  • 1,400
  • 13.650
  • 32,000
  • 37
  • 13.640
  • 43,200
  • 0
  • 13.630
  • 34,400
  • 0
  • 13.620
  • 26,200
  • 400
  • 13.610
  • 7,600
  • 200
  • 13.600
  • 8,000
  • 202
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.770 9,400 9,400 0.662% 0 0.000%
13.760 48,141 46,200 3.253% 1,941 0.137%
13.750 104,200 100,000 7.042% 4,200 0.296%
13.740 84,600 83,800 5.901% 800 0.056%
13.730 60,600 59,200 4.169% 1,400 0.099%
13.720 231,200 220,400 15.520% 10,800 0.761%
13.710 128,600 123,800 8.718% 4,800 0.338%
13.700 160,955 152,800 10.760% 8,155 0.574%
13.690 57,000 52,800 3.718% 4,200 0.296%
13.680 101,760 94,800 6.676% 6,960 0.490%
13.670 163,600 161,600 11.379% 2,000 0.141%
13.660 78,600 77,200 5.436% 1,400 0.099%
13.650 32,037 32,000 2.253% 37 0.003%
13.640 43,200 43,200 3.042% 0 0.000%
13.630 34,400 34,400 2.422% 0 0.000%
13.620 26,600 26,200 1.845% 400 0.028%
13.610 7,800 7,600 0.535% 200 0.014%
13.600 8,202 8,000 0.563% 202 0.014%
Remarks:  Real time quote last updated: 06/01/2026 17:05
  Transaction is delayed at least 15 mins, the updated time is 06/01/2026 16:46
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.