Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02309 ZO FUTURE GROUP
RT Nominal up2.610 +0.220 (+9.205%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    25%
    27%
    27%
  • 2.506
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.610
  • 200,000
  • 0
  • 2.600
  • 304,000
  • 0
  • 2.590
  • 40,000
  • 0
  • 2.580
  • 82,000
  • 0
  • 2.560
  • 152,000
  • 0
  • 2.550
  • 290,000
  • 0
  • 2.540
  • 156,000
  • 0
  • 2.530
  • 126,000
  • 0
  • 2.520
  • 176,000
  • 0
  • 2.490
  • 38,000
  • 0
  • 2.480
  • 182,000
  • 0
  • 2.450
  • 52,000
  • 0
  • 2.440
  • 96,000
  • 0
  • 2.430
  • 90,000
  • 0
  • 2.420
  • 104,000
  • 0
  • 2.380
  • 106,000
  • 0
  • 2.360
  • 68,000
  • 0
  • 2.330
  • 44,000
  • 0
  • 2.320
  • 44,000
  • 0
  • 2.300
  • 42,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.610 200,000 200,000 7.710% 0 0.000%
2.600 304,000 304,000 11.719% 0 0.000%
2.590 40,000 40,000 1.542% 0 0.000%
2.580 82,000 82,000 3.161% 0 0.000%
2.560 152,000 152,000 5.860% 0 0.000%
2.550 290,000 290,000 11.180% 0 0.000%
2.540 156,000 156,000 6.014% 0 0.000%
2.530 126,000 126,000 4.857% 0 0.000%
2.520 176,000 176,000 6.785% 0 0.000%
2.490 38,000 38,000 1.465% 0 0.000%
2.480 182,000 182,000 7.016% 0 0.000%
2.450 52,000 52,000 2.005% 0 0.000%
2.440 96,000 96,000 3.701% 0 0.000%
2.430 90,000 90,000 3.470% 0 0.000%
2.420 104,000 104,000 4.009% 0 0.000%
2.380 106,000 106,000 4.086% 0 0.000%
2.360 68,000 68,000 2.621% 0 0.000%
2.330 44,000 44,000 1.696% 0 0.000%
2.320 44,000 44,000 1.696% 0 0.000%
2.300 42,000 42,000 1.619% 0 0.000%
Remarks:  Real time quote last updated: 28/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.