Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02331 LI NING
RT Nominal down18.220 -0.420 (-2.253%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    58%
  • 18.426
  • Block Trade*
  • 100%
  • 18.436
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.500
  • 116,000
  • 186
  • 18.480
  • 98,000
  • 0
  • 18.470
  • 96,000
  • 0
  • 18.460
  • 62,500
  • 0
  • 18.450
  • 102,500
  • 0
  • 18.440
  • 147,000
  • 0
  • 18.430
  • 193,500
  • 0
  • 18.420
  • 63,500
  • 0
  • 18.400
  • 182,500
  • 0
  • 18.390
  • 88,000
  • 0
  • 18.380
  • 104,500
  • 0
  • 18.310
  • 79,000
  • 0
  • 18.300
  • 96,000
  • 0
  • 18.250
  • 81,000
  • 0
  • 18.230
  • 191,500
  • 0
  • 18.220
  • 170,500
  • 0
  • 18.210
  • 135,500
  • 500
  • 18.200
  • 266,000
  • 2
  • 18.190
  • 135,000
  • 0
  • 18.180
  • 100,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.500 116,186 116,000 0.445% 186 0.001%
18.480 98,000 98,000 0.376% 0 0.000%
18.470 96,000 96,000 0.369% 0 0.000%
18.460 62,500 62,500 0.240% 0 0.000%
18.450 102,500 102,500 0.394% 0 0.000%
18.440 147,000 147,000 0.564% 0 0.000%
18.430 193,500 193,500 0.743% 0 0.000%
18.420 63,500 63,500 0.244% 0 0.000%
18.400 182,500 182,500 0.701% 0 0.000%
18.390 88,000 88,000 0.338% 0 0.000%
18.380 104,500 104,500 0.401% 0 0.000%
18.310 79,000 79,000 0.303% 0 0.000%
18.300 96,000 96,000 0.369% 0 0.000%
18.250 81,000 81,000 0.311% 0 0.000%
18.230 191,500 191,500 0.735% 0 0.000%
18.220 170,500 170,500 0.655% 0 0.000%
18.210 136,000 135,500 0.520% 500 0.002%
18.200 266,002 266,000 1.021% 2 0.000%
18.190 135,000 135,000 0.518% 0 0.000%
18.180 100,000 100,000 0.384% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 10:34
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 10:18
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.